Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.5832 |
2.5586 |
0.5832 |
0.5832 |
0.5832 |
0.5832 |
| 2020-02-10 |
0.5881 |
11.0517 |
0.5881 |
0.5881 |
0.5881 |
0.5881 |
| 2020-02-09 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-08 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-07 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-06 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-05 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-04 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-03 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-02 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-02-01 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-31 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-30 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-29 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-28 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-27 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-26 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-25 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-24 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-23 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-22 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-21 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-20 |
0.2550 |
53.1960 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-01-19 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-18 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-17 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-15 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-14 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-13 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-12 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-11 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-10 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-09 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-08 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-07 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-06 |
1.1023 |
0.0000 |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2020-01-05 |
0.6611 |
3,111.7275 |
0.6611 |
0.2200 |
1.1023 |
1.1023 |
| 2020-01-04 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-01-03 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-01-02 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-01-01 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-12-31 |
0.2200 |
11.9964 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-12-30 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-12-29 |
0.2200 |
14.1095 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-12-28 |
0.2918 |
0.0000 |
0.2918 |
0.2918 |
0.2918 |
0.2918 |
| 2019-12-27 |
0.2918 |
129.6465 |
0.2918 |
0.2918 |
0.2918 |
0.2918 |
| 2019-12-26 |
0.2100 |
2.0429 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-12-25 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2019-12-24 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2019-12-23 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |