Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-18 |
0.3000 |
45.7458 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-17 |
0.3000 |
1.5953 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-16 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2019-07-15 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2019-07-14 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2019-07-13 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2019-07-12 |
0.2063 |
803.8698 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2019-07-11 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-07-10 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-07-09 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-07-08 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-07-07 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-07-06 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-07-05 |
0.5600 |
60.7674 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-07-04 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2019-07-03 |
0.2063 |
8.6256 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2019-07-02 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2019-07-01 |
0.2063 |
4.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2019-06-30 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-29 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-28 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-27 |
0.5600 |
201.5759 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-26 |
0.6300 |
125.5251 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-25 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-24 |
0.5600 |
1.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-23 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-22 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-21 |
0.6300 |
152.7523 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-20 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-19 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-18 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-17 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-16 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-15 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-14 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-13 |
0.5600 |
0.3668 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-12 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-11 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-10 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-09 |
0.5600 |
84.7024 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-08 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-06-07 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-06-06 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-06-05 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |