Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-06-03 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-06-02 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-06-01 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-05-31 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-05-30 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-05-29 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-05-28 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-05-27 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-05-26 |
0.6255 |
644.5287 |
0.6255 |
0.6250 |
0.6260 |
0.6260 |
| 2019-05-25 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2019-05-24 |
0.6250 |
0.3221 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2019-05-23 |
0.6250 |
0.3221 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2019-05-22 |
0.5600 |
1.8182 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-21 |
0.5600 |
1.0431 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-20 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-19 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-18 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-17 |
0.5600 |
2.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-16 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-15 |
0.5600 |
3.5714 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-14 |
0.5600 |
3.3007 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-13 |
0.5600 |
375.0871 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-12 |
0.5600 |
483.4504 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-11 |
0.5600 |
0.1818 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-07 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-26 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-25 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-24 |
0.4000 |
19.4301 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-23 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2019-04-22 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2019-04-21 |
0.2063 |
1.8182 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2019-04-20 |
0.3782 |
3.5644 |
0.3782 |
0.2063 |
0.5500 |
0.5500 |
| 2019-04-19 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-18 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-17 |
0.5500 |
1.8182 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-16 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |