Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: odnt_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.3166 0.0000 0.3166 0.3166 0.3166 0.3166
2019-02-22 0.3166 0.0000 0.3166 0.3166 0.3166 0.3166
2019-02-21 0.3166 0.0000 0.3166 0.3166 0.3166 0.3166
2019-02-20 0.3166 0.0000 0.3166 0.3166 0.3166 0.3166
2019-02-19 0.3166 0.0000 0.3166 0.3166 0.3166 0.3166
2019-02-18 0.3166 13.7552 0.3166 0.3166 0.3166 0.3166
2019-02-17 0.3533 0.0000 0.3533 0.3533 0.3533 0.3533
2019-02-16 0.3533 0.0000 0.3533 0.3533 0.3533 0.3533
2019-02-15 0.3533 0.0000 0.3533 0.3533 0.3533 0.3533
2019-02-14 0.3533 0.0000 0.3533 0.3533 0.3533 0.3533
2019-02-13 0.3533 0.0000 0.3533 0.3533 0.3533 0.3533
2019-02-12 0.3533 0.0000 0.3533 0.3533 0.3533 0.3533
2019-02-11 0.3533 0.0000 0.3533 0.3533 0.3533 0.3533
2019-02-10 0.3533 0.0000 0.3533 0.3533 0.3533 0.3533
2019-02-09 0.3533 0.0000 0.3533 0.3533 0.3533 0.3533
2019-02-08 0.3731 26.1630 0.3731 0.1711 0.5750 0.3533
2019-02-07 0.5750 0.0000 0.5750 0.5750 0.5750 0.5750
2019-02-06 0.5750 181.3049 0.5750 0.5750 0.5750 0.5750
2019-02-05 0.5750 40.1454 0.5750 0.5750 0.5750 0.5750
2019-02-04 0.5750 214.4306 0.5750 0.5750 0.5750 0.5750
2019-02-03 0.5750 0.8463 0.5750 0.5750 0.5750 0.5750
2019-02-02 0.4650 11,735.3644 0.4650 0.3000 0.6300 0.3100
2019-02-01 0.1711 0.0000 0.1711 0.1711 0.1711 0.1711
12...414243