Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-21 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-20 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-19 |
1.3118 |
66.5039 |
1.3118 |
0.6236 |
2.0000 |
0.6299 |
| 2024-03-18 |
1.3113 |
45.4517 |
1.3113 |
0.6236 |
1.9990 |
1.9990 |
| 2024-03-17 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-16 |
0.6145 |
78.7467 |
0.6145 |
0.6053 |
0.6236 |
0.6053 |
| 2024-03-15 |
0.5992 |
1.8059 |
0.5992 |
0.5933 |
0.6052 |
0.6052 |
| 2024-03-14 |
0.5816 |
1.0692 |
0.5816 |
0.5758 |
0.5874 |
0.5874 |
| 2024-03-13 |
0.5701 |
0.3636 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-12 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-11 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-10 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-09 |
0.5703 |
157.0201 |
0.5703 |
0.5108 |
0.6299 |
0.5644 |
| 2024-03-08 |
0.5060 |
59.7722 |
0.5060 |
0.4908 |
0.5211 |
0.5211 |
| 2024-03-07 |
0.4060 |
56.2401 |
0.4060 |
0.3011 |
0.5108 |
0.4860 |
| 2024-03-06 |
0.3886 |
4.7138 |
0.3886 |
0.3750 |
0.4021 |
0.3750 |
| 2024-03-05 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-04 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-03 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-02 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-01 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-29 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-28 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-27 |
0.3633 |
29.2707 |
0.3633 |
0.3165 |
0.4102 |
0.4102 |
| 2024-02-26 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-25 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-24 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-23 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-22 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-21 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-20 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-19 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-18 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-17 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-16 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-15 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-14 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-13 |
0.3118 |
1.5433 |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2024-02-12 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-11 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-10 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-09 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-08 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-07 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-06 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-05 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-04 |
0.3280 |
5.6357 |
0.3280 |
0.3165 |
0.3394 |
0.3165 |
| 2024-02-03 |
0.3411 |
0.6709 |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2024-02-02 |
0.3480 |
2.0085 |
0.3480 |
0.3428 |
0.3532 |
0.3428 |