Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-12-12 |
0.3265 |
8.5276 |
0.3265 |
0.3103 |
0.3428 |
0.3103 |
| 2023-12-11 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-10 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-09 |
0.3480 |
22.2565 |
0.3480 |
0.3428 |
0.3532 |
0.3532 |
| 2023-12-08 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-07 |
0.3256 |
43.6107 |
0.3256 |
0.2981 |
0.3532 |
0.3428 |
| 2023-12-06 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-05 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-04 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-03 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-02 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-01 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-30 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-29 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-28 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-27 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-26 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-25 |
0.2893 |
6.9124 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-24 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-11-23 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-11-22 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-11-21 |
0.2937 |
1.6343 |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
| 2023-11-20 |
0.2879 |
32.2934 |
0.2879 |
0.2836 |
0.2922 |
0.2922 |
| 2023-11-19 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-11-18 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-11-17 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-11-16 |
0.2822 |
0.6900 |
0.2822 |
0.2808 |
0.2836 |
0.2836 |
| 2023-11-15 |
0.2794 |
2.4171 |
0.2794 |
0.2752 |
0.2836 |
0.2836 |
| 2023-11-14 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-11-13 |
0.2752 |
0.8453 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-11-12 |
0.2725 |
0.8740 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-11 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-10 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-09 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-08 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-07 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-06 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-05 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-04 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-03 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-02 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-01 |
0.2969 |
32.3653 |
0.2969 |
0.2645 |
0.3294 |
0.2645 |
| 2023-10-31 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-30 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-29 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-28 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-27 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-26 |
0.3361 |
20.8336 |
0.3361 |
0.3294 |
0.3428 |
0.3294 |
| 2023-10-25 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |