Identifier on Yobit: ok_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
2.0000 DOGE |
10.0000 OK |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-08-24 |
3.9538 DOGE |
0.0000 OK |
3.9538 DOGE |
3.9538 DOGE |
3.9538 DOGE |
3.9538 DOGE |
| 2020-08-23 |
2.9769 DOGE |
79.4470 OK |
2.9769 DOGE |
2.0000 DOGE |
3.9538 DOGE |
3.9538 DOGE |
| 2020-08-22 |
3.0245 DOGE |
0.0000 OK |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
| 2020-08-21 |
3.0245 DOGE |
0.0000 OK |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
| 2020-08-20 |
3.0245 DOGE |
0.0000 OK |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
| 2020-08-19 |
3.0245 DOGE |
0.0000 OK |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
| 2020-08-18 |
3.0245 DOGE |
0.0000 OK |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
| 2020-08-17 |
3.0245 DOGE |
0.0000 OK |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
| 2020-08-16 |
3.0245 DOGE |
0.0000 OK |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
| 2020-08-15 |
3.0245 DOGE |
0.0000 OK |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
3.0245 DOGE |
| 2020-08-14 |
3.0157 DOGE |
20.9905 OK |
3.0157 DOGE |
3.0068 DOGE |
3.0245 DOGE |
3.0245 DOGE |
| 2020-08-13 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-08-12 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-08-11 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-08-10 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-08-09 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-08-08 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-08-07 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-08-06 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-08-05 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-08-04 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-08-03 |
2.3487 DOGE |
19.3066 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-08-02 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-08-01 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-31 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-30 |
2.3487 DOGE |
88.2969 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-29 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-28 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-27 |
2.3487 DOGE |
9.6044 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-26 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-25 |
2.3487 DOGE |
13.8363 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-24 |
2.3487 DOGE |
79.9119 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-23 |
3.9043 DOGE |
55.4025 OK |
3.9043 DOGE |
2.3487 DOGE |
5.4600 DOGE |
2.3487 DOGE |
| 2020-07-22 |
3.3713 DOGE |
2,009.9611 OK |
3.3713 DOGE |
2.3487 DOGE |
4.3940 DOGE |
2.3487 DOGE |
| 2020-07-21 |
2.3487 DOGE |
20.6682 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-20 |
2.1743 DOGE |
166.2141 OK |
2.1743 DOGE |
2.0000 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-19 |
2.3487 DOGE |
31.5449 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-18 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-17 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-16 |
2.3487 DOGE |
35.4991 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-15 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-14 |
2.3487 DOGE |
331.9500 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-13 |
2.3487 DOGE |
20.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-12 |
2.3487 DOGE |
381.2007 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-11 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-10 |
2.3487 DOGE |
85.1539 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-09 |
2.3487 DOGE |
0.0000 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-08 |
2.3487 DOGE |
29.0882 OK |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
2.3487 DOGE |
| 2020-07-07 |
3.9079 DOGE |
0.0000 OK |
3.9079 DOGE |
3.9079 DOGE |
3.9079 DOGE |
3.9079 DOGE |