Identifier on Yobit: ok_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
10.0349 DOGE |
0.0000 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-18 |
10.0349 DOGE |
0.0000 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-17 |
10.0349 DOGE |
0.0000 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-16 |
10.0349 DOGE |
0.0000 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-15 |
10.0349 DOGE |
0.0000 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-14 |
10.0349 DOGE |
0.0000 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-13 |
10.0349 DOGE |
0.0000 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-12 |
10.0349 DOGE |
0.0000 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-11 |
10.0349 DOGE |
0.0000 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-10 |
10.0349 DOGE |
0.0000 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-09 |
10.0349 DOGE |
0.0000 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-08 |
10.0349 DOGE |
0.0000 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-07 |
10.0349 DOGE |
0.0000 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-06 |
10.0349 DOGE |
49.5445 OK |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
10.0349 DOGE |
| 2019-07-05 |
10.0740 DOGE |
51.8750 OK |
10.0740 DOGE |
10.0349 DOGE |
10.1131 DOGE |
10.0349 DOGE |
| 2019-07-04 |
13.0797 DOGE |
0.0000 OK |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
| 2019-07-03 |
13.0797 DOGE |
0.0000 OK |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
| 2019-07-02 |
13.0797 DOGE |
0.0000 OK |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
| 2019-07-01 |
13.0797 DOGE |
7.2542 OK |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
| 2019-06-30 |
12.8186 DOGE |
1,838.5508 OK |
12.8186 DOGE |
12.4157 DOGE |
13.2215 DOGE |
13.0797 DOGE |
| 2019-06-29 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-28 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-27 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-26 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-25 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-24 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-23 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-22 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-21 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-20 |
8.1407 DOGE |
11.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-19 |
17.7313 DOGE |
0.0000 OK |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
| 2019-06-18 |
17.7313 DOGE |
0.0000 OK |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
| 2019-06-17 |
17.7313 DOGE |
0.0000 OK |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
| 2019-06-16 |
17.7313 DOGE |
0.0000 OK |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
| 2019-06-15 |
17.7313 DOGE |
0.0000 OK |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
| 2019-06-14 |
17.7280 DOGE |
5.6307 OK |
17.7280 DOGE |
17.7246 DOGE |
17.7313 DOGE |
17.7313 DOGE |
| 2019-06-13 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-12 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-11 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-10 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-09 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-08 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-07 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-06 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-05 |
6.0145 DOGE |
565.9950 OK |
6.0145 DOGE |
6.0139 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-04 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-06-03 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-06-02 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-06-01 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-31 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |