Identifier on Yobit: ok_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
13.0797 DOGE |
0.0000 OK |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
| 2019-07-02 |
13.0797 DOGE |
0.0000 OK |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
| 2019-07-01 |
13.0797 DOGE |
7.2542 OK |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
13.0797 DOGE |
| 2019-06-30 |
12.8186 DOGE |
1,838.5508 OK |
12.8186 DOGE |
12.4157 DOGE |
13.2215 DOGE |
13.0797 DOGE |
| 2019-06-29 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-28 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-27 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-26 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-25 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-24 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-23 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-22 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-21 |
8.1407 DOGE |
0.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-20 |
8.1407 DOGE |
11.0000 OK |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
8.1407 DOGE |
| 2019-06-19 |
17.7313 DOGE |
0.0000 OK |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
| 2019-06-18 |
17.7313 DOGE |
0.0000 OK |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
| 2019-06-17 |
17.7313 DOGE |
0.0000 OK |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
| 2019-06-16 |
17.7313 DOGE |
0.0000 OK |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
| 2019-06-15 |
17.7313 DOGE |
0.0000 OK |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
17.7313 DOGE |
| 2019-06-14 |
17.7280 DOGE |
5.6307 OK |
17.7280 DOGE |
17.7246 DOGE |
17.7313 DOGE |
17.7313 DOGE |
| 2019-06-13 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-12 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-11 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-10 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-09 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-08 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-07 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-06 |
6.0150 DOGE |
0.0000 OK |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-05 |
6.0145 DOGE |
565.9950 OK |
6.0145 DOGE |
6.0139 DOGE |
6.0150 DOGE |
6.0150 DOGE |
| 2019-06-04 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-06-03 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-06-02 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-06-01 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-31 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-30 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-29 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-28 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-27 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-26 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-24 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-23 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-22 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-21 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-20 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-19 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-18 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-17 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-16 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-15 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
| 2019-05-14 |
8.8468 DOGE |
0.0000 OK |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |
8.8468 DOGE |