Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.4533 |
0.0000 OK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-31 |
0.4721 |
6.0811 OK |
0.4721 |
0.4533 |
0.4909 |
0.4533 |
| 2023-08-30 |
0.4721 |
6.0811 OK |
0.4721 |
0.4533 |
0.4909 |
0.4533 |
| 2023-08-29 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-28 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-27 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-26 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-25 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-24 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-23 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-22 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-21 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-20 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-19 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-18 |
0.5191 |
4.0739 OK |
0.5191 |
0.4958 |
0.5424 |
0.4958 |
| 2023-08-17 |
0.5451 |
0.7783 OK |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-08-16 |
0.5690 |
10.2443 OK |
0.5690 |
0.5506 |
0.5875 |
0.5506 |
| 2023-08-15 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-14 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-13 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-12 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-11 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-10 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-09 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-08 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-07 |
0.5993 |
0.7803 OK |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2023-08-06 |
0.6053 |
0.0000 OK |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-05 |
0.6507 |
4.8062 OK |
0.6507 |
0.6053 |
0.6960 |
0.6053 |
| 2023-08-04 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-03 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-02 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-01 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-31 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-30 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-29 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-28 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-27 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-26 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-25 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-24 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-23 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-22 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-21 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-20 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-19 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-18 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-17 |
0.7247 |
2.0105 OK |
0.7247 |
0.7030 |
0.7464 |
0.7030 |
| 2023-07-16 |
0.7538 |
0.0000 OK |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-15 |
0.7538 |
0.2743 OK |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-14 |
0.7731 |
1.5062 OK |
0.7731 |
0.7538 |
0.7924 |
0.7538 |