Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-21 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-20 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-19 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-18 |
0.5191 |
4.0739 OK |
0.5191 |
0.4958 |
0.5424 |
0.4958 |
| 2023-08-17 |
0.5451 |
0.7783 OK |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-08-16 |
0.5690 |
10.2443 OK |
0.5690 |
0.5506 |
0.5875 |
0.5506 |
| 2023-08-15 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-14 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-13 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-12 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-11 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-10 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-09 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-08 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-07 |
0.5993 |
0.7803 OK |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2023-08-06 |
0.6053 |
0.0000 OK |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-05 |
0.6507 |
4.8062 OK |
0.6507 |
0.6053 |
0.6960 |
0.6053 |
| 2023-08-04 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-03 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-02 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-01 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-31 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-30 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-29 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-28 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-27 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-26 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-25 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-24 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-23 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-22 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-21 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-20 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-19 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-18 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-07-17 |
0.7247 |
2.0105 OK |
0.7247 |
0.7030 |
0.7464 |
0.7030 |
| 2023-07-16 |
0.7538 |
0.0000 OK |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-15 |
0.7538 |
0.2743 OK |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-14 |
0.7731 |
1.5062 OK |
0.7731 |
0.7538 |
0.7924 |
0.7538 |
| 2023-07-13 |
0.7795 |
73.6547 OK |
0.7795 |
0.6490 |
0.9100 |
0.8082 |
| 2023-07-12 |
0.6363 |
0.3361 OK |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-07-11 |
0.6426 |
1.0048 OK |
0.6426 |
0.6362 |
0.6490 |
0.6490 |
| 2023-07-10 |
0.6404 |
4.9471 OK |
0.6404 |
0.6053 |
0.6755 |
0.6299 |
| 2023-07-09 |
0.6890 |
0.3102 OK |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-07-08 |
0.6890 |
0.3102 OK |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-07-07 |
0.5591 |
56.6454 OK |
0.5591 |
0.3568 |
0.7614 |
0.6890 |
| 2023-07-06 |
0.6595 |
14.4547 OK |
0.6595 |
0.5423 |
0.7766 |
0.7766 |
| 2023-07-05 |
0.5317 |
0.0000 OK |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-07-04 |
0.5398 |
1.5566 OK |
0.5398 |
0.5317 |
0.5478 |
0.5317 |