Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.7795 |
73.6547 OK |
0.7795 |
0.6490 |
0.9100 |
0.8082 |
| 2023-07-12 |
0.6363 |
0.3361 OK |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-07-11 |
0.6426 |
1.0048 OK |
0.6426 |
0.6362 |
0.6490 |
0.6490 |
| 2023-07-10 |
0.6404 |
4.9471 OK |
0.6404 |
0.6053 |
0.6755 |
0.6299 |
| 2023-07-09 |
0.6890 |
0.3102 OK |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-07-08 |
0.6890 |
0.3102 OK |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-07-07 |
0.5591 |
56.6454 OK |
0.5591 |
0.3568 |
0.7614 |
0.6890 |
| 2023-07-06 |
0.6595 |
14.4547 OK |
0.6595 |
0.5423 |
0.7766 |
0.7766 |
| 2023-07-05 |
0.5317 |
0.0000 OK |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-07-04 |
0.5398 |
1.5566 OK |
0.5398 |
0.5317 |
0.5478 |
0.5317 |
| 2023-07-03 |
0.5617 |
1.0772 OK |
0.5617 |
0.5533 |
0.5701 |
0.5533 |
| 2023-07-02 |
0.7766 |
0.0000 OK |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-07-01 |
0.7766 |
0.0000 OK |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-06-30 |
0.7766 |
0.0000 OK |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-06-29 |
0.7766 |
0.0000 OK |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-06-28 |
0.7766 |
0.0000 OK |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-06-27 |
0.7766 |
0.0000 OK |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-06-26 |
0.7766 |
0.0000 OK |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-06-25 |
0.7766 |
0.1288 OK |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-06-24 |
0.7538 |
0.0000 OK |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-06-23 |
0.7538 |
0.2697 OK |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-06-22 |
0.7008 |
15.3516 OK |
0.7008 |
0.5933 |
0.8082 |
0.7614 |
| 2023-06-21 |
0.5906 |
2.0864 OK |
0.5906 |
0.5759 |
0.6053 |
0.5759 |
| 2023-06-20 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-19 |
0.6144 |
0.3406 OK |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2023-06-18 |
0.6175 |
0.0000 OK |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-06-17 |
0.6556 |
18.2782 OK |
0.6556 |
0.5423 |
0.7689 |
0.6175 |
| 2023-06-16 |
0.5483 |
3.2296 OK |
0.5483 |
0.5264 |
0.5701 |
0.5264 |
| 2023-06-15 |
0.5759 |
0.0000 OK |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-06-14 |
0.5361 |
103.7688 OK |
0.5361 |
0.3333 |
0.7388 |
0.5759 |
| 2023-06-13 |
0.5014 |
32.3409 OK |
0.5014 |
0.4269 |
0.5758 |
0.5109 |
| 2023-06-12 |
0.5619 |
2.1566 OK |
0.5619 |
0.5478 |
0.5759 |
0.5478 |
| 2023-06-11 |
0.5647 |
2.5032 OK |
0.5647 |
0.5478 |
0.5816 |
0.5478 |
| 2023-06-10 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-09 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-08 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-07 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-06 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-05 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-04 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-03 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-02 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-01 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-31 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-30 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-29 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-28 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-27 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-26 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-25 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |