Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.5759 |
0.0000 OK |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-06-14 |
0.5361 |
103.7688 OK |
0.5361 |
0.3333 |
0.7388 |
0.5759 |
| 2023-06-13 |
0.5014 |
32.3409 OK |
0.5014 |
0.4269 |
0.5758 |
0.5109 |
| 2023-06-12 |
0.5619 |
2.1566 OK |
0.5619 |
0.5478 |
0.5759 |
0.5478 |
| 2023-06-11 |
0.5647 |
2.5032 OK |
0.5647 |
0.5478 |
0.5816 |
0.5478 |
| 2023-06-10 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-09 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-08 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-07 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-06 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-05 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-04 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-03 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-02 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-01 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-31 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-30 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-29 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-28 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-27 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-26 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-25 |
0.5933 |
0.0000 OK |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-05-24 |
0.5546 |
5.3351 OK |
0.5546 |
0.5159 |
0.5933 |
0.5933 |
| 2023-05-23 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-22 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-21 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-20 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-19 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-18 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-17 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-16 |
0.5058 |
0.8039 OK |
0.5058 |
0.5008 |
0.5108 |
0.5008 |
| 2023-05-15 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-14 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-13 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-12 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-11 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-10 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-09 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-08 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-07 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-06 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-05 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-04 |
0.4983 |
0.4032 OK |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2023-05-03 |
0.5085 |
5.8895 OK |
0.5085 |
0.4958 |
0.5211 |
0.4958 |
| 2023-05-02 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-01 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-30 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-29 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-28 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-27 |
0.5087 |
2.3688 OK |
0.5087 |
0.4909 |
0.5264 |
0.4909 |