Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-04-25 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-04-24 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-04-23 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-04-22 |
0.5399 |
1.8548 OK |
0.5399 |
0.5264 |
0.5533 |
0.5264 |
| 2023-04-21 |
0.5561 |
0.7183 OK |
0.5561 |
0.5533 |
0.5589 |
0.5533 |
| 2023-04-20 |
0.5645 |
1.0651 OK |
0.5645 |
0.5589 |
0.5701 |
0.5589 |
| 2023-04-19 |
0.5874 |
0.0000 OK |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-04-18 |
0.5874 |
0.1800 OK |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-04-17 |
0.5815 |
0.0000 OK |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-04-16 |
0.5815 |
0.0000 OK |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-04-15 |
0.5758 |
0.7138 OK |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2023-04-14 |
0.5672 |
0.7140 OK |
0.5672 |
0.5644 |
0.5701 |
0.5701 |
| 2023-04-13 |
0.5588 |
0.0000 OK |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-12 |
0.5588 |
0.0000 OK |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-11 |
0.5533 |
0.7382 OK |
0.5533 |
0.5478 |
0.5588 |
0.5588 |
| 2023-04-10 |
0.5478 |
0.3717 OK |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-04-09 |
0.5423 |
0.3762 OK |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-04-08 |
0.5343 |
0.3882 OK |
0.5343 |
0.5316 |
0.5369 |
0.5369 |
| 2023-04-07 |
0.5290 |
0.3849 OK |
0.5290 |
0.5263 |
0.5316 |
0.5316 |
| 2023-04-06 |
0.5130 |
17.2739 OK |
0.5130 |
0.4443 |
0.5816 |
0.5263 |
| 2023-04-05 |
0.5875 |
0.0000 OK |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-04 |
0.7487 |
19.4672 OK |
0.7487 |
0.5875 |
0.9100 |
0.5875 |
| 2023-04-03 |
0.9100 |
2.0989 OK |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-04-02 |
0.5896 |
0.0000 OK |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2023-04-01 |
0.5896 |
0.0000 OK |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2023-03-31 |
0.5896 |
0.5812 OK |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2023-03-30 |
0.5897 |
0.0000 OK |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2023-03-29 |
0.3333 |
0.0000 OK |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2023-03-28 |
0.3333 |
0.0000 OK |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2023-03-27 |
0.3333 |
0.0000 OK |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2023-03-26 |
0.3333 |
35.9540 OK |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2023-03-25 |
0.7014 |
5,517.5949 OK |
0.7014 |
0.3144 |
1.0884 |
0.5897 |
| 2023-03-24 |
0.6961 |
8,308.7251 OK |
0.6961 |
0.2922 |
1.0999 |
0.5000 |
| 2023-03-23 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-03-22 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-03-21 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-03-20 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-03-19 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-03-18 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-03-17 |
0.3911 |
56.1445 OK |
0.3911 |
0.3322 |
0.4500 |
0.4500 |
| 2023-03-16 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-15 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-14 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-13 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-12 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-11 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-10 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-09 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-08 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |