Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.5546 |
5.3351 OK |
0.5546 |
0.5159 |
0.5933 |
0.5933 |
| 2023-05-23 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-22 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-21 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-20 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-19 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-18 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-17 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-16 |
0.5058 |
0.8039 OK |
0.5058 |
0.5008 |
0.5108 |
0.5008 |
| 2023-05-15 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-14 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-13 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-12 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-11 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-10 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-09 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-08 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-07 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-06 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-05 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-04 |
0.4983 |
0.4032 OK |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2023-05-03 |
0.5085 |
5.8895 OK |
0.5085 |
0.4958 |
0.5211 |
0.4958 |
| 2023-05-02 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-01 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-30 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-29 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-28 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-27 |
0.5087 |
2.3688 OK |
0.5087 |
0.4909 |
0.5264 |
0.4909 |
| 2023-04-26 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-04-25 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-04-24 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-04-23 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-04-22 |
0.5399 |
1.8548 OK |
0.5399 |
0.5264 |
0.5533 |
0.5264 |
| 2023-04-21 |
0.5561 |
0.7183 OK |
0.5561 |
0.5533 |
0.5589 |
0.5533 |
| 2023-04-20 |
0.5645 |
1.0651 OK |
0.5645 |
0.5589 |
0.5701 |
0.5589 |
| 2023-04-19 |
0.5874 |
0.0000 OK |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-04-18 |
0.5874 |
0.1800 OK |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-04-17 |
0.5815 |
0.0000 OK |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-04-16 |
0.5815 |
0.0000 OK |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-04-15 |
0.5758 |
0.7138 OK |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2023-04-14 |
0.5672 |
0.7140 OK |
0.5672 |
0.5644 |
0.5701 |
0.5701 |
| 2023-04-13 |
0.5588 |
0.0000 OK |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-12 |
0.5588 |
0.0000 OK |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-04-11 |
0.5533 |
0.7382 OK |
0.5533 |
0.5478 |
0.5588 |
0.5588 |
| 2023-04-10 |
0.5478 |
0.3717 OK |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-04-09 |
0.5423 |
0.3762 OK |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-04-08 |
0.5343 |
0.3882 OK |
0.5343 |
0.5316 |
0.5369 |
0.5369 |
| 2023-04-07 |
0.5290 |
0.3849 OK |
0.5290 |
0.5263 |
0.5316 |
0.5316 |
| 2023-04-06 |
0.5130 |
17.2739 OK |
0.5130 |
0.4443 |
0.5816 |
0.5263 |
| 2023-04-05 |
0.5875 |
0.0000 OK |
0.5875 |
0.5875 |
0.5875 |
0.5875 |