Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.7487 |
19.4672 OK |
0.7487 |
0.5875 |
0.9100 |
0.5875 |
| 2023-04-03 |
0.9100 |
2.0989 OK |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-04-02 |
0.5896 |
0.0000 OK |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2023-04-01 |
0.5896 |
0.0000 OK |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2023-03-31 |
0.5896 |
0.5812 OK |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2023-03-30 |
0.5897 |
0.0000 OK |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
| 2023-03-29 |
0.3333 |
0.0000 OK |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2023-03-28 |
0.3333 |
0.0000 OK |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2023-03-27 |
0.3333 |
0.0000 OK |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2023-03-26 |
0.3333 |
35.9540 OK |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2023-03-25 |
0.7014 |
5,517.5949 OK |
0.7014 |
0.3144 |
1.0884 |
0.5897 |
| 2023-03-24 |
0.6961 |
8,308.7251 OK |
0.6961 |
0.2922 |
1.0999 |
0.5000 |
| 2023-03-23 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-03-22 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-03-21 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-03-20 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-03-19 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-03-18 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-03-17 |
0.3911 |
56.1445 OK |
0.3911 |
0.3322 |
0.4500 |
0.4500 |
| 2023-03-16 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-15 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-14 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-13 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-12 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-11 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-10 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-09 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-08 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-07 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-06 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-05 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-04 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-03 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-02 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-01 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-28 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-27 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-26 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-25 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-24 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-23 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-22 |
0.3261 |
938.9520 OK |
0.3261 |
0.2922 |
0.3600 |
0.2922 |
| 2023-02-21 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-02-20 |
0.4500 |
150.4123 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-02-19 |
0.2539 |
0.0000 OK |
0.2539 |
0.2539 |
0.2539 |
0.2539 |
| 2023-02-18 |
0.2539 |
0.0000 OK |
0.2539 |
0.2539 |
0.2539 |
0.2539 |
| 2023-02-17 |
0.2539 |
0.0000 OK |
0.2539 |
0.2539 |
0.2539 |
0.2539 |
| 2023-02-16 |
0.3519 |
96.0687 OK |
0.3519 |
0.2539 |
0.4500 |
0.2539 |
| 2023-02-15 |
0.4500 |
56.9403 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-02-14 |
0.4103 |
0.0000 OK |
0.4103 |
0.4103 |
0.4103 |
0.4103 |