Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-06 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-05 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-04 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-03 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-02 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-03-01 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-28 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-27 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-26 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-25 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-24 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-23 |
0.2922 |
0.0000 OK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-02-22 |
0.3261 |
938.9520 OK |
0.3261 |
0.2922 |
0.3600 |
0.2922 |
| 2023-02-21 |
0.4500 |
0.0000 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-02-20 |
0.4500 |
150.4123 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-02-19 |
0.2539 |
0.0000 OK |
0.2539 |
0.2539 |
0.2539 |
0.2539 |
| 2023-02-18 |
0.2539 |
0.0000 OK |
0.2539 |
0.2539 |
0.2539 |
0.2539 |
| 2023-02-17 |
0.2539 |
0.0000 OK |
0.2539 |
0.2539 |
0.2539 |
0.2539 |
| 2023-02-16 |
0.3519 |
96.0687 OK |
0.3519 |
0.2539 |
0.4500 |
0.2539 |
| 2023-02-15 |
0.4500 |
56.9403 OK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-02-14 |
0.4103 |
0.0000 OK |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2023-02-13 |
0.4103 |
132.5203 OK |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2023-02-12 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-11 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-10 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-09 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-08 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-07 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-06 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-05 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-04 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-03 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-02 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-01 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-31 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-30 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-29 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-28 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-27 |
0.3599 |
170.9575 OK |
0.3599 |
0.3599 |
0.3600 |
0.3600 |
| 2023-01-26 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-25 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-24 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-23 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-22 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-21 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-20 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-19 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-18 |
0.2200 |
1.2117 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-17 |
0.2200 |
1.2117 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |