Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-15 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-14 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-13 |
0.2200 |
22.6328 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-12 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-11 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-10 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-09 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-08 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-07 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-06 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-05 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-04 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-03 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-02 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-01-01 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-12-31 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-12-30 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-12-29 |
0.3600 |
0.0000 OK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-12-28 |
0.2900 |
147.9910 OK |
0.2900 |
0.2200 |
0.3600 |
0.3600 |
| 2022-12-27 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-26 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-25 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-24 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-23 |
0.2200 |
42.1716 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-22 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-21 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-20 |
0.2200 |
0.0000 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-19 |
0.2200 |
153.4621 OK |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-18 |
0.3400 |
1,019.5385 OK |
0.3400 |
0.2100 |
0.4700 |
0.4200 |
| 2022-12-17 |
0.4050 |
8,003.4621 OK |
0.4050 |
0.2200 |
0.5900 |
0.4000 |
| 2022-12-16 |
0.4200 |
5,146.6516 OK |
0.4200 |
0.2500 |
0.5900 |
0.5889 |
| 2022-12-15 |
0.4678 |
14,649.8169 OK |
0.4678 |
0.2400 |
0.6956 |
0.5900 |
| 2022-12-14 |
0.3400 |
32.3529 OK |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-12-13 |
0.2100 |
0.0000 OK |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-12-12 |
0.2100 |
0.0000 OK |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-12-11 |
0.2800 |
1,227.2125 OK |
0.2800 |
0.2100 |
0.3500 |
0.2100 |
| 2022-12-10 |
0.3500 |
0.0000 OK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-12-09 |
0.3500 |
0.0000 OK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-12-08 |
0.3500 |
24.8064 OK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-12-07 |
0.5337 |
0.0000 OK |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2022-12-06 |
0.5337 |
0.0000 OK |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2022-12-05 |
0.5337 |
0.0000 OK |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2022-12-04 |
0.5337 |
0.0000 OK |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2022-12-03 |
0.5337 |
0.0000 OK |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2022-12-02 |
0.5337 |
0.0000 OK |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2022-12-01 |
0.5337 |
0.0000 OK |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2022-11-30 |
0.5337 |
0.0000 OK |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2022-11-29 |
0.5337 |
0.0000 OK |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2022-11-28 |
0.5337 |
0.0000 OK |
0.5337 |
0.5337 |
0.5337 |
0.5337 |