Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.3369 |
0.0000 OK |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2022-06-29 |
0.3369 |
0.0000 OK |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2022-06-28 |
0.3369 |
0.0000 OK |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2022-06-27 |
0.3369 |
0.0000 OK |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2022-06-26 |
0.3369 |
0.0000 OK |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2022-06-25 |
0.3435 |
0.9369 OK |
0.3435 |
0.3369 |
0.3500 |
0.3369 |
| 2022-06-24 |
0.3369 |
0.0000 OK |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2022-06-23 |
0.3369 |
0.0000 OK |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2022-06-22 |
0.3369 |
0.0000 OK |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2022-06-21 |
0.3369 |
0.0000 OK |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2022-06-20 |
0.3369 |
0.0000 OK |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2022-06-19 |
0.3400 |
14.5953 OK |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-06-18 |
0.3400 |
0.0000 OK |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-06-17 |
0.3400 |
102.8521 OK |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-06-16 |
0.3642 |
14.0033 OK |
0.3642 |
0.3400 |
0.3884 |
0.3400 |
| 2022-06-15 |
0.3884 |
0.0000 OK |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2022-06-14 |
0.3884 |
0.0000 OK |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2022-06-13 |
0.3884 |
63.0701 OK |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2022-06-12 |
0.3884 |
132.9113 OK |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2022-06-11 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-10 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-09 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-08 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-07 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-06 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-05 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-04 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-03 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-02 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-01 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-05-31 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-05-30 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-05-29 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-05-28 |
0.4792 |
2.0059 OK |
0.4792 |
0.3884 |
0.5700 |
0.5700 |
| 2022-05-27 |
0.3885 |
169.7671 OK |
0.3885 |
0.3884 |
0.3885 |
0.3884 |
| 2022-05-26 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-25 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-24 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-23 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-22 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-21 |
0.4739 |
21.2399 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-20 |
0.4739 |
130.1371 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-19 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-18 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-17 |
0.4739 |
1.6509 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-16 |
0.4739 |
1.6509 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-15 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-14 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-13 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-12 |
0.4739 |
273.4496 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |