Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.4739 |
116.6479 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-10 |
0.4739 |
750.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-09 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-08 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-07 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-06 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-05 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-04 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-03 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-02 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-01 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-04-30 |
0.7882 |
79.3978 OK |
0.7882 |
0.4739 |
1.1024 |
1.1024 |
| 2022-04-29 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-28 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-27 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-26 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-25 |
0.5500 |
259.4458 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-24 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-23 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-22 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-21 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-20 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-19 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-18 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-17 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-16 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-15 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-14 |
0.5500 |
0.2000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-13 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-12 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-11 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-10 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-09 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-08 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-07 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-06 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-05 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-04 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-03 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-02 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-01 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-03-31 |
0.9370 |
0.2000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-03-30 |
0.4739 |
0.2335 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-03-29 |
0.8100 |
195.6412 OK |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-28 |
0.7900 |
210.0964 OK |
0.7900 |
0.7700 |
0.8100 |
0.8100 |
| 2022-03-27 |
0.7700 |
0.0000 OK |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-03-26 |
0.7700 |
0.0000 OK |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-03-25 |
0.7700 |
0.0000 OK |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-03-24 |
0.7700 |
0.2000 OK |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-03-23 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |