Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-07 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-06 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-05 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-04 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-03 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-02 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-01 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-05-31 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-05-30 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-05-29 |
0.5700 |
0.0000 OK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-05-28 |
0.4792 |
2.0059 OK |
0.4792 |
0.3884 |
0.5700 |
0.5700 |
| 2022-05-27 |
0.3885 |
169.7671 OK |
0.3885 |
0.3884 |
0.3885 |
0.3884 |
| 2022-05-26 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-25 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-24 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-23 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-22 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-21 |
0.4739 |
21.2399 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-20 |
0.4739 |
130.1371 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-19 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-18 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-17 |
0.4739 |
1.6509 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-16 |
0.4739 |
1.6509 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-15 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-14 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-13 |
0.4739 |
0.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-12 |
0.4739 |
273.4496 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-11 |
0.4739 |
116.6479 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-10 |
0.4739 |
750.0000 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-05-09 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-08 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-07 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-06 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-05 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-04 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-03 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-02 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-05-01 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2022-04-30 |
0.7882 |
79.3978 OK |
0.7882 |
0.4739 |
1.1024 |
1.1024 |
| 2022-04-29 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-28 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-27 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-26 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-25 |
0.5500 |
259.4458 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-24 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-23 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-22 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-21 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-20 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |