Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-21 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-20 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-19 |
0.7900 |
5.0000 OK |
0.7900 |
0.7800 |
0.8000 |
0.8000 |
| 2022-03-18 |
0.7600 |
0.0000 OK |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-17 |
0.7600 |
0.0000 OK |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-16 |
0.7600 |
2.5000 OK |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-15 |
0.7400 |
0.0000 OK |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-03-14 |
0.7400 |
0.0000 OK |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-03-13 |
0.7400 |
0.0000 OK |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-03-12 |
0.7400 |
0.0000 OK |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-03-11 |
0.7400 |
15.0798 OK |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-03-10 |
0.7200 |
47.0414 OK |
0.7200 |
0.7000 |
0.7400 |
0.7400 |
| 2022-03-09 |
0.6750 |
102.2665 OK |
0.6750 |
0.6400 |
0.7100 |
0.7100 |
| 2022-03-08 |
0.6200 |
1.5000 OK |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-03-07 |
0.6200 |
0.0000 OK |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-03-06 |
0.5042 |
7.0073 OK |
0.5042 |
0.3884 |
0.6200 |
0.6200 |
| 2022-03-05 |
0.6000 |
0.0000 OK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-04 |
0.5800 |
7.5000 OK |
0.5800 |
0.5600 |
0.6000 |
0.6000 |
| 2022-03-03 |
0.5200 |
171.3170 OK |
0.5200 |
0.5000 |
0.5400 |
0.5400 |
| 2022-03-02 |
0.6557 |
0.0000 OK |
0.6557 |
0.6557 |
0.6557 |
0.6557 |
| 2022-03-01 |
0.6557 |
0.0000 OK |
0.6557 |
0.6557 |
0.6557 |
0.6557 |
| 2022-02-28 |
0.6464 |
110.0427 OK |
0.6464 |
0.6370 |
0.6557 |
0.6557 |
| 2022-02-27 |
0.5800 |
0.0000 OK |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-02-26 |
0.5500 |
37.5713 OK |
0.5500 |
0.5200 |
0.5800 |
0.5800 |
| 2022-02-25 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-24 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-23 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-22 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-21 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-20 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-19 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-18 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-17 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-16 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-15 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-14 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-13 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-12 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-11 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-10 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-09 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-08 |
0.5200 |
0.2948 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-07 |
0.5100 |
28.0637 OK |
0.5100 |
0.5000 |
0.5200 |
0.5200 |
| 2022-02-06 |
0.5000 |
0.0000 OK |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-05 |
0.4500 |
44.2549 OK |
0.4500 |
0.4000 |
0.5000 |
0.5000 |
| 2022-02-04 |
0.4300 |
81.3309 OK |
0.4300 |
0.4200 |
0.4400 |
0.4400 |
| 2022-02-03 |
0.3900 |
25.3914 OK |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-02 |
0.3900 |
0.0000 OK |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-01 |
0.3900 |
0.0000 OK |
0.3900 |
0.3900 |
0.3900 |
0.3900 |