Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-18 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-17 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-16 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-15 |
0.5500 |
0.0000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-14 |
0.5500 |
0.2000 OK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-13 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-12 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-11 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-10 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-09 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-08 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-07 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-06 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-05 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-04 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-03 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-02 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-04-01 |
0.9370 |
0.0000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-03-31 |
0.9370 |
0.2000 OK |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2022-03-30 |
0.4739 |
0.2335 OK |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-03-29 |
0.8100 |
195.6412 OK |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-28 |
0.7900 |
210.0964 OK |
0.7900 |
0.7700 |
0.8100 |
0.8100 |
| 2022-03-27 |
0.7700 |
0.0000 OK |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-03-26 |
0.7700 |
0.0000 OK |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-03-25 |
0.7700 |
0.0000 OK |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-03-24 |
0.7700 |
0.2000 OK |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-03-23 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-22 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-21 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-20 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-19 |
0.7900 |
5.0000 OK |
0.7900 |
0.7800 |
0.8000 |
0.8000 |
| 2022-03-18 |
0.7600 |
0.0000 OK |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-17 |
0.7600 |
0.0000 OK |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-16 |
0.7600 |
2.5000 OK |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-15 |
0.7400 |
0.0000 OK |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-03-14 |
0.7400 |
0.0000 OK |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-03-13 |
0.7400 |
0.0000 OK |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-03-12 |
0.7400 |
0.0000 OK |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-03-11 |
0.7400 |
15.0798 OK |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-03-10 |
0.7200 |
47.0414 OK |
0.7200 |
0.7000 |
0.7400 |
0.7400 |
| 2022-03-09 |
0.6750 |
102.2665 OK |
0.6750 |
0.6400 |
0.7100 |
0.7100 |
| 2022-03-08 |
0.6200 |
1.5000 OK |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-03-07 |
0.6200 |
0.0000 OK |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-03-06 |
0.5042 |
7.0073 OK |
0.5042 |
0.3884 |
0.6200 |
0.6200 |
| 2022-03-05 |
0.6000 |
0.0000 OK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-04 |
0.5800 |
7.5000 OK |
0.5800 |
0.5600 |
0.6000 |
0.6000 |
| 2022-03-03 |
0.5200 |
171.3170 OK |
0.5200 |
0.5000 |
0.5400 |
0.5400 |
| 2022-03-02 |
0.6557 |
0.0000 OK |
0.6557 |
0.6557 |
0.6557 |
0.6557 |
| 2022-03-01 |
0.6557 |
0.0000 OK |
0.6557 |
0.6557 |
0.6557 |
0.6557 |