Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.6464 |
110.0427 OK |
0.6464 |
0.6370 |
0.6557 |
0.6557 |
| 2022-02-27 |
0.5800 |
0.0000 OK |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-02-26 |
0.5500 |
37.5713 OK |
0.5500 |
0.5200 |
0.5800 |
0.5800 |
| 2022-02-25 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-24 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-23 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-22 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-21 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-20 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-19 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-18 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-17 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-16 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-15 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-14 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-13 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-12 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-11 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-10 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-09 |
0.5200 |
0.0000 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-08 |
0.5200 |
0.2948 OK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-02-07 |
0.5100 |
28.0637 OK |
0.5100 |
0.5000 |
0.5200 |
0.5200 |
| 2022-02-06 |
0.5000 |
0.0000 OK |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-05 |
0.4500 |
44.2549 OK |
0.4500 |
0.4000 |
0.5000 |
0.5000 |
| 2022-02-04 |
0.4300 |
81.3309 OK |
0.4300 |
0.4200 |
0.4400 |
0.4400 |
| 2022-02-03 |
0.3900 |
25.3914 OK |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-02 |
0.3900 |
0.0000 OK |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-01 |
0.3900 |
0.0000 OK |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-01-31 |
0.3900 |
0.0000 OK |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-01-30 |
0.3900 |
0.0000 OK |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-01-29 |
0.3900 |
56.6015 OK |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-01-28 |
0.4000 |
0.0000 OK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-27 |
0.4000 |
0.0000 OK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-26 |
0.4000 |
0.0000 OK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-25 |
0.4000 |
122.5423 OK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-24 |
0.3950 |
304.8399 OK |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2022-01-23 |
0.3904 |
0.0000 OK |
0.3904 |
0.3904 |
0.3904 |
0.3904 |
| 2022-01-22 |
0.4607 |
112.5035 OK |
0.4607 |
0.3904 |
0.5310 |
0.3904 |
| 2022-01-21 |
0.5390 |
110.5613 OK |
0.5390 |
0.5300 |
0.5480 |
0.5300 |
| 2022-01-20 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-19 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-18 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-17 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-16 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-15 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-14 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-13 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-12 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-11 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-10 |
0.5742 |
746.5912 OK |
0.5742 |
0.5474 |
0.6010 |
0.5474 |