Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.3900 |
0.0000 OK |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-01-30 |
0.3900 |
0.0000 OK |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-01-29 |
0.3900 |
56.6015 OK |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-01-28 |
0.4000 |
0.0000 OK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-27 |
0.4000 |
0.0000 OK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-26 |
0.4000 |
0.0000 OK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-25 |
0.4000 |
122.5423 OK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-24 |
0.3950 |
304.8399 OK |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2022-01-23 |
0.3904 |
0.0000 OK |
0.3904 |
0.3904 |
0.3904 |
0.3904 |
| 2022-01-22 |
0.4607 |
112.5035 OK |
0.4607 |
0.3904 |
0.5310 |
0.3904 |
| 2022-01-21 |
0.5390 |
110.5613 OK |
0.5390 |
0.5300 |
0.5480 |
0.5300 |
| 2022-01-20 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-19 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-18 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-17 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-16 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-15 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-14 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-13 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-12 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-11 |
0.5474 |
0.0000 OK |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2022-01-10 |
0.5742 |
746.5912 OK |
0.5742 |
0.5474 |
0.6010 |
0.5474 |
| 2022-01-09 |
0.6010 |
982.6623 OK |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-01-08 |
0.6012 |
907.4600 OK |
0.6012 |
0.6010 |
0.6013 |
0.6010 |
| 2022-01-07 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2022-01-06 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2022-01-05 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2022-01-04 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2022-01-03 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2022-01-02 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2022-01-01 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-31 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-30 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-29 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-28 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-27 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-26 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-25 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-24 |
1.3474 |
0.7422 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-23 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-22 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-21 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-20 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-19 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-18 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-17 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-16 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-15 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-14 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-12-13 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |