Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-08-11 |
1.3474 |
0.0000 OK |
1.3474 |
1.3474 |
1.3474 |
1.3474 |
| 2021-08-10 |
1.0541 |
6.0914 OK |
1.0541 |
0.7608 |
1.3474 |
1.3474 |
| 2021-08-09 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
| 2021-08-08 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
| 2021-08-07 |
0.7608 |
33.9737 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
| 2021-08-06 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
| 2021-08-05 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
| 2021-08-04 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
| 2021-08-03 |
1.0231 |
31.9787 OK |
1.0231 |
0.7110 |
1.3351 |
0.7608 |
| 2021-08-02 |
1.0231 |
1.0002 OK |
1.0231 |
0.7110 |
1.3351 |
0.7110 |
| 2021-08-01 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-31 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-30 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-29 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-28 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-27 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-26 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-25 |
1.0292 |
0.4453 OK |
1.0292 |
0.7110 |
1.3474 |
0.7110 |
| 2021-07-24 |
1.0292 |
0.4453 OK |
1.0292 |
0.7110 |
1.3474 |
0.7110 |
| 2021-07-23 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-22 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-21 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-20 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-19 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-18 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-17 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-16 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-15 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-14 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-13 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-12 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-11 |
1.0292 |
0.2175 OK |
1.0292 |
0.7110 |
1.3474 |
0.7110 |
| 2021-07-10 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-09 |
0.7110 |
109.2626 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-08 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-07 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-06 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-05 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-04 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-03 |
0.7110 |
126.2618 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-07-02 |
0.8847 |
0.0000 OK |
0.8847 |
0.8847 |
0.8847 |
0.8847 |
| 2021-07-01 |
0.7974 |
315.0988 OK |
0.7974 |
0.7101 |
0.8847 |
0.8847 |
| 2021-06-30 |
0.8900 |
0.0000 OK |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-29 |
0.8900 |
0.0000 OK |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-28 |
0.8900 |
0.0000 OK |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-27 |
0.8900 |
0.0000 OK |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-26 |
0.8900 |
10.1218 OK |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-25 |
0.7110 |
0.1754 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2021-06-24 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |