Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...2324252627...4142
Date Price Volume Open Low High Close
2021-07-15 0.7110 0.0000 OK 0.7110 0.7110 0.7110 0.7110
2021-07-14 0.7110 0.0000 OK 0.7110 0.7110 0.7110 0.7110
2021-07-13 0.7110 0.0000 OK 0.7110 0.7110 0.7110 0.7110
2021-07-12 0.7110 0.0000 OK 0.7110 0.7110 0.7110 0.7110
2021-07-11 1.0292 0.2175 OK 1.0292 0.7110 1.3474 0.7110
2021-07-10 0.7110 0.0000 OK 0.7110 0.7110 0.7110 0.7110
2021-07-09 0.7110 109.2626 OK 0.7110 0.7110 0.7110 0.7110
2021-07-08 0.7110 0.0000 OK 0.7110 0.7110 0.7110 0.7110
2021-07-07 0.7110 0.0000 OK 0.7110 0.7110 0.7110 0.7110
2021-07-06 0.7110 0.0000 OK 0.7110 0.7110 0.7110 0.7110
2021-07-05 0.7110 0.0000 OK 0.7110 0.7110 0.7110 0.7110
2021-07-04 0.7110 0.0000 OK 0.7110 0.7110 0.7110 0.7110
2021-07-03 0.7110 126.2618 OK 0.7110 0.7110 0.7110 0.7110
2021-07-02 0.8847 0.0000 OK 0.8847 0.8847 0.8847 0.8847
2021-07-01 0.7974 315.0988 OK 0.7974 0.7101 0.8847 0.8847
2021-06-30 0.8900 0.0000 OK 0.8900 0.8900 0.8900 0.8900
2021-06-29 0.8900 0.0000 OK 0.8900 0.8900 0.8900 0.8900
2021-06-28 0.8900 0.0000 OK 0.8900 0.8900 0.8900 0.8900
2021-06-27 0.8900 0.0000 OK 0.8900 0.8900 0.8900 0.8900
2021-06-26 0.8900 10.1218 OK 0.8900 0.8900 0.8900 0.8900
2021-06-25 0.7110 0.1754 OK 0.7110 0.7110 0.7110 0.7110
2021-06-24 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2021-06-23 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2021-06-22 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2021-06-21 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2021-06-20 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2021-06-19 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2021-06-18 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2021-06-17 0.7102 8.5210 OK 0.7102 0.7101 0.7102 0.7101
2021-06-16 0.7102 0.0000 OK 0.7102 0.7102 0.7102 0.7102
2021-06-15 0.7102 0.0000 OK 0.7102 0.7102 0.7102 0.7102
2021-06-14 0.7102 0.0000 OK 0.7102 0.7102 0.7102 0.7102
2021-06-13 0.7102 0.6148 OK 0.7102 0.7102 0.7102 0.7102
2021-06-12 1.7800 0.0000 OK 1.7800 1.7800 1.7800 1.7800
2021-06-11 1.7800 0.0000 OK 1.7800 1.7800 1.7800 1.7800
2021-06-10 1.7800 0.0000 OK 1.7800 1.7800 1.7800 1.7800
2021-06-09 1.7800 0.0000 OK 1.7800 1.7800 1.7800 1.7800
2021-06-08 1.2451 486.0052 OK 1.2451 0.7101 1.7800 1.7800
2021-06-07 0.9600 0.0000 OK 0.9600 0.9600 0.9600 0.9600
2021-06-06 0.9600 0.0000 OK 0.9600 0.9600 0.9600 0.9600
2021-06-05 0.9600 0.0000 OK 0.9600 0.9600 0.9600 0.9600
2021-06-04 2.1300 0.2121 OK 2.1300 0.9600 3.3000 0.9600
2021-06-03 3.3000 0.0000 OK 3.3000 3.3000 3.3000 3.3000
2021-06-02 3.3000 0.0000 OK 3.3000 3.3000 3.3000 3.3000
2021-06-01 3.3000 0.0000 OK 3.3000 3.3000 3.3000 3.3000
2021-05-31 2.1500 68.6638 OK 2.1500 1.0000 3.3000 3.3000
2021-05-30 1.0005 0.0000 OK 1.0005 1.0005 1.0005 1.0005
2021-05-29 1.0005 0.0000 OK 1.0005 1.0005 1.0005 1.0005
2021-05-28 1.0005 0.0000 OK 1.0005 1.0005 1.0005 1.0005
2021-05-27 1.0005 0.0000 OK 1.0005 1.0005 1.0005 1.0005
12...2324252627...4142