Identifier on Yobit: ok_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-15 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
2021-07-14 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
2021-07-13 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
2021-07-12 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
2021-07-11 |
1.0292 |
0.2175 OK |
1.0292 |
0.7110 |
1.3474 |
0.7110 |
2021-07-10 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
2021-07-09 |
0.7110 |
109.2626 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
2021-07-08 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
2021-07-07 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
2021-07-06 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
2021-07-05 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
2021-07-04 |
0.7110 |
0.0000 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
2021-07-03 |
0.7110 |
126.2618 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
2021-07-02 |
0.8847 |
0.0000 OK |
0.8847 |
0.8847 |
0.8847 |
0.8847 |
2021-07-01 |
0.7974 |
315.0988 OK |
0.7974 |
0.7101 |
0.8847 |
0.8847 |
2021-06-30 |
0.8900 |
0.0000 OK |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
2021-06-29 |
0.8900 |
0.0000 OK |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
2021-06-28 |
0.8900 |
0.0000 OK |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
2021-06-27 |
0.8900 |
0.0000 OK |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
2021-06-26 |
0.8900 |
10.1218 OK |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
2021-06-25 |
0.7110 |
0.1754 OK |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
2021-06-24 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
2021-06-23 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
2021-06-22 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
2021-06-21 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
2021-06-20 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
2021-06-19 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
2021-06-18 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
2021-06-17 |
0.7102 |
8.5210 OK |
0.7102 |
0.7101 |
0.7102 |
0.7101 |
2021-06-16 |
0.7102 |
0.0000 OK |
0.7102 |
0.7102 |
0.7102 |
0.7102 |
2021-06-15 |
0.7102 |
0.0000 OK |
0.7102 |
0.7102 |
0.7102 |
0.7102 |
2021-06-14 |
0.7102 |
0.0000 OK |
0.7102 |
0.7102 |
0.7102 |
0.7102 |
2021-06-13 |
0.7102 |
0.6148 OK |
0.7102 |
0.7102 |
0.7102 |
0.7102 |
2021-06-12 |
1.7800 |
0.0000 OK |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
2021-06-11 |
1.7800 |
0.0000 OK |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
2021-06-10 |
1.7800 |
0.0000 OK |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
2021-06-09 |
1.7800 |
0.0000 OK |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
2021-06-08 |
1.2451 |
486.0052 OK |
1.2451 |
0.7101 |
1.7800 |
1.7800 |
2021-06-07 |
0.9600 |
0.0000 OK |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
2021-06-06 |
0.9600 |
0.0000 OK |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
2021-06-05 |
0.9600 |
0.0000 OK |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
2021-06-04 |
2.1300 |
0.2121 OK |
2.1300 |
0.9600 |
3.3000 |
0.9600 |
2021-06-03 |
3.3000 |
0.0000 OK |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
2021-06-02 |
3.3000 |
0.0000 OK |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
2021-06-01 |
3.3000 |
0.0000 OK |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
2021-05-31 |
2.1500 |
68.6638 OK |
2.1500 |
1.0000 |
3.3000 |
3.3000 |
2021-05-30 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
2021-05-29 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
2021-05-28 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
2021-05-27 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |