Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-25 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-24 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-23 |
1.0005 |
268.6984 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-22 |
1.0005 |
280.5591 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-21 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-20 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-19 |
1.0005 |
388.8504 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-18 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-17 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-16 |
1.0005 |
2.2202 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-15 |
3.3094 |
0.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-14 |
3.3094 |
1.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-13 |
3.3094 |
0.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-12 |
3.3094 |
0.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-11 |
3.3094 |
0.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-10 |
3.3094 |
0.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-09 |
3.3094 |
1.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-08 |
2.1549 |
2.0107 OK |
2.1549 |
1.0005 |
3.3094 |
1.0005 |
| 2021-05-07 |
1.0837 |
0.0000 OK |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
| 2021-05-06 |
1.0837 |
0.0000 OK |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
| 2021-05-05 |
1.0431 |
1.3065 OK |
1.0431 |
1.0025 |
1.0837 |
1.0837 |
| 2021-05-04 |
1.0005 |
65.9184 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-03 |
3.4000 |
0.0000 OK |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-05-02 |
3.4000 |
0.0000 OK |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-05-01 |
3.4000 |
0.2941 OK |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-30 |
1.2164 |
0.0000 OK |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2021-04-29 |
1.2164 |
0.0000 OK |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2021-04-28 |
1.2164 |
0.0000 OK |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2021-04-27 |
1.3582 |
277.5540 OK |
1.3582 |
1.2164 |
1.5000 |
1.2164 |
| 2021-04-26 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-25 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-24 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-23 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-22 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-21 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-20 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-19 |
1.5000 |
89.0168 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-18 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-17 |
2.4750 |
71.1133 OK |
2.4750 |
1.5000 |
3.4500 |
1.5000 |
| 2021-04-16 |
2.4750 |
31.8443 OK |
2.4750 |
1.5000 |
3.4500 |
3.4500 |
| 2021-04-15 |
2.4750 |
0.2138 OK |
2.4750 |
1.5000 |
3.4500 |
1.5000 |
| 2021-04-14 |
3.4500 |
0.0000 OK |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-04-13 |
2.8557 |
402.1190 OK |
2.8557 |
2.2614 |
3.4500 |
3.4500 |
| 2021-04-12 |
2.2614 |
0.0000 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-11 |
2.2614 |
0.0000 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-10 |
2.2614 |
0.0000 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-09 |
2.2614 |
0.0000 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-08 |
2.2614 |
0.0000 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-07 |
2.2614 |
0.0000 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |