Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2021-06-22 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2021-06-21 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2021-06-20 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2021-06-19 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2021-06-18 |
0.7101 |
0.0000 OK |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2021-06-17 |
0.7102 |
8.5210 OK |
0.7102 |
0.7101 |
0.7102 |
0.7101 |
| 2021-06-16 |
0.7102 |
0.0000 OK |
0.7102 |
0.7102 |
0.7102 |
0.7102 |
| 2021-06-15 |
0.7102 |
0.0000 OK |
0.7102 |
0.7102 |
0.7102 |
0.7102 |
| 2021-06-14 |
0.7102 |
0.0000 OK |
0.7102 |
0.7102 |
0.7102 |
0.7102 |
| 2021-06-13 |
0.7102 |
0.6148 OK |
0.7102 |
0.7102 |
0.7102 |
0.7102 |
| 2021-06-12 |
1.7800 |
0.0000 OK |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-06-11 |
1.7800 |
0.0000 OK |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-06-10 |
1.7800 |
0.0000 OK |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-06-09 |
1.7800 |
0.0000 OK |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-06-08 |
1.2451 |
486.0052 OK |
1.2451 |
0.7101 |
1.7800 |
1.7800 |
| 2021-06-07 |
0.9600 |
0.0000 OK |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-06 |
0.9600 |
0.0000 OK |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-05 |
0.9600 |
0.0000 OK |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-04 |
2.1300 |
0.2121 OK |
2.1300 |
0.9600 |
3.3000 |
0.9600 |
| 2021-06-03 |
3.3000 |
0.0000 OK |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-06-02 |
3.3000 |
0.0000 OK |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-06-01 |
3.3000 |
0.0000 OK |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-05-31 |
2.1500 |
68.6638 OK |
2.1500 |
1.0000 |
3.3000 |
3.3000 |
| 2021-05-30 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-29 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-28 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-27 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-26 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-25 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-24 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-23 |
1.0005 |
268.6984 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-22 |
1.0005 |
280.5591 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-21 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-20 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-19 |
1.0005 |
388.8504 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-18 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-17 |
1.0005 |
0.0000 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-16 |
1.0005 |
2.2202 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-15 |
3.3094 |
0.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-14 |
3.3094 |
1.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-13 |
3.3094 |
0.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-12 |
3.3094 |
0.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-11 |
3.3094 |
0.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-10 |
3.3094 |
0.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-09 |
3.3094 |
1.0000 OK |
3.3094 |
3.3094 |
3.3094 |
3.3094 |
| 2021-05-08 |
2.1549 |
2.0107 OK |
2.1549 |
1.0005 |
3.3094 |
1.0005 |
| 2021-05-07 |
1.0837 |
0.0000 OK |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
| 2021-05-06 |
1.0837 |
0.0000 OK |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
| 2021-05-05 |
1.0431 |
1.3065 OK |
1.0431 |
1.0025 |
1.0837 |
1.0837 |