Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.0005 |
65.9184 OK |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-05-03 |
3.4000 |
0.0000 OK |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-05-02 |
3.4000 |
0.0000 OK |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-05-01 |
3.4000 |
0.2941 OK |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-30 |
1.2164 |
0.0000 OK |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2021-04-29 |
1.2164 |
0.0000 OK |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2021-04-28 |
1.2164 |
0.0000 OK |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2021-04-27 |
1.3582 |
277.5540 OK |
1.3582 |
1.2164 |
1.5000 |
1.2164 |
| 2021-04-26 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-25 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-24 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-23 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-22 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-21 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-20 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-19 |
1.5000 |
89.0168 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-18 |
1.5000 |
0.0000 OK |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-17 |
2.4750 |
71.1133 OK |
2.4750 |
1.5000 |
3.4500 |
1.5000 |
| 2021-04-16 |
2.4750 |
31.8443 OK |
2.4750 |
1.5000 |
3.4500 |
3.4500 |
| 2021-04-15 |
2.4750 |
0.2138 OK |
2.4750 |
1.5000 |
3.4500 |
1.5000 |
| 2021-04-14 |
3.4500 |
0.0000 OK |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-04-13 |
2.8557 |
402.1190 OK |
2.8557 |
2.2614 |
3.4500 |
3.4500 |
| 2021-04-12 |
2.2614 |
0.0000 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-11 |
2.2614 |
0.0000 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-10 |
2.2614 |
0.0000 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-09 |
2.2614 |
0.0000 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-08 |
2.2614 |
0.0000 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-07 |
2.2614 |
0.0000 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-06 |
2.2614 |
0.0800 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-05 |
2.2614 |
0.0800 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-04 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-03 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-02 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-01 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-31 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-30 |
1.0000 |
0.0013 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-29 |
1.0000 |
0.3145 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-28 |
0.9500 |
41.1375 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-03-27 |
0.9500 |
0.0000 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-03-26 |
0.9500 |
0.0000 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-03-25 |
0.9500 |
0.0000 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-03-24 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-23 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-22 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-21 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-20 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-19 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-18 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-17 |
0.9471 |
2.2465 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-16 |
2.5000 |
0.0000 OK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |