Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
2.2614 |
0.0800 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-05 |
2.2614 |
0.0800 OK |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2021-04-04 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-03 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-02 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-01 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-31 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-30 |
1.0000 |
0.0013 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-29 |
1.0000 |
0.3145 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-28 |
0.9500 |
41.1375 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-03-27 |
0.9500 |
0.0000 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-03-26 |
0.9500 |
0.0000 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-03-25 |
0.9500 |
0.0000 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-03-24 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-23 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-22 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-21 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-20 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-19 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-18 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-17 |
0.9471 |
2.2465 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-16 |
2.5000 |
0.0000 OK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-15 |
2.5000 |
0.0000 OK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-14 |
2.5000 |
0.0000 OK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-13 |
2.5000 |
10.0000 OK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-12 |
0.9486 |
13.5692 OK |
0.9486 |
0.9471 |
0.9500 |
0.9471 |
| 2021-03-11 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-10 |
0.9471 |
0.0000 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-09 |
0.9471 |
4.3035 OK |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2021-03-08 |
2.0536 |
3.9749 OK |
2.0536 |
0.9471 |
3.1600 |
0.9471 |
| 2021-03-07 |
2.0536 |
9.8518 OK |
2.0536 |
0.9472 |
3.1600 |
3.1600 |
| 2021-03-06 |
2.6100 |
0.0000 OK |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2021-03-05 |
2.6100 |
0.0000 OK |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2021-03-04 |
2.6100 |
0.0000 OK |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2021-03-03 |
2.6100 |
0.0000 OK |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2021-03-02 |
2.6100 |
10.0000 OK |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2021-03-01 |
0.8413 |
407.2034 OK |
0.8413 |
0.7152 |
0.9674 |
0.7152 |
| 2021-02-28 |
2.2285 |
6.7071 OK |
2.2285 |
0.9570 |
3.5000 |
3.5000 |
| 2021-02-27 |
0.9822 |
14.1997 OK |
0.9822 |
0.9570 |
1.0074 |
0.9570 |
| 2021-02-26 |
1.6369 |
0.0000 OK |
1.6369 |
1.6369 |
1.6369 |
1.6369 |
| 2021-02-25 |
1.6369 |
0.0000 OK |
1.6369 |
1.6369 |
1.6369 |
1.6369 |
| 2021-02-24 |
1.7185 |
51.1935 OK |
1.7185 |
1.6369 |
1.8000 |
1.6369 |
| 2021-02-23 |
3.1424 |
0.0000 OK |
3.1424 |
3.1424 |
3.1424 |
3.1424 |
| 2021-02-22 |
2.8762 |
16.3415 OK |
2.8762 |
2.6100 |
3.1424 |
3.1424 |
| 2021-02-21 |
2.1707 |
95.8496 OK |
2.1707 |
1.1990 |
3.1424 |
3.1424 |
| 2021-02-20 |
0.9324 |
993.8444 OK |
0.9324 |
0.7000 |
1.1647 |
1.1647 |
| 2021-02-19 |
0.7000 |
0.6648 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-18 |
1.1647 |
0.0000 OK |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-02-17 |
1.1647 |
28.6195 OK |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-02-16 |
1.1647 |
0.0000 OK |
1.1647 |
1.1647 |
1.1647 |
1.1647 |