Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
1.1647 |
0.0000 OK |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-02-14 |
1.1647 |
0.0000 OK |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-02-13 |
1.1647 |
0.0000 OK |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-02-12 |
1.1647 |
0.0000 OK |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-02-11 |
1.1647 |
0.0000 OK |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-02-10 |
1.1647 |
1.0000 OK |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-02-09 |
1.1647 |
0.5284 OK |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-02-08 |
1.1647 |
0.6074 OK |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-02-07 |
1.1647 |
0.6981 OK |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-02-06 |
1.1647 |
0.1948 OK |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-02-05 |
0.5647 |
0.0000 OK |
0.5647 |
0.5647 |
0.5647 |
0.5647 |
| 2021-02-04 |
0.5647 |
0.0000 OK |
0.5647 |
0.5647 |
0.5647 |
0.5647 |
| 2021-02-03 |
0.5647 |
0.0000 OK |
0.5647 |
0.5647 |
0.5647 |
0.5647 |
| 2021-02-02 |
0.5647 |
0.0000 OK |
0.5647 |
0.5647 |
0.5647 |
0.5647 |
| 2021-02-01 |
0.5647 |
0.0000 OK |
0.5647 |
0.5647 |
0.5647 |
0.5647 |
| 2021-01-31 |
0.5647 |
0.0000 OK |
0.5647 |
0.5647 |
0.5647 |
0.5647 |
| 2021-01-30 |
1.1990 |
0.0000 OK |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-01-29 |
1.1701 |
625.8965 OK |
1.1701 |
1.1411 |
1.1990 |
1.1990 |
| 2021-01-28 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-27 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-26 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-25 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-24 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-23 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-22 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-21 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-20 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-19 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-18 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-17 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-16 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-15 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-14 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-13 |
0.8213 |
0.0000 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-12 |
0.8213 |
9.7402 OK |
0.8213 |
0.8213 |
0.8213 |
0.8213 |
| 2021-01-11 |
1.1411 |
0.0000 OK |
1.1411 |
1.1411 |
1.1411 |
1.1411 |
| 2021-01-10 |
1.1411 |
26.2902 OK |
1.1411 |
1.1411 |
1.1411 |
1.1411 |
| 2021-01-09 |
1.0000 |
16.1243 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-08 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-07 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-06 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-05 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-04 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-03 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-02 |
0.7234 |
25.5282 OK |
0.7234 |
0.5300 |
0.9168 |
0.5300 |
| 2021-01-01 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
| 2020-12-31 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
| 2020-12-30 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
| 2020-12-29 |
0.7608 |
0.2941 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
| 2020-12-28 |
0.5300 |
0.2941 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |