Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...2728293031...4142
Date Price Volume Open Low High Close
2020-12-27 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-26 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-25 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-24 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-23 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-22 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-21 0.7608 97.4019 OK 0.7608 0.7608 0.7608 0.7608
2020-12-20 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-19 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-18 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-17 0.5300 100.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-16 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-15 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-14 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-13 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-12 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-11 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-10 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-09 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-08 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-07 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-06 0.6492 1.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-05 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-04 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-03 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-02 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-01 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-30 0.5300 0.2973 OK 0.5300 0.5300 0.5300 0.5300
2020-11-29 0.5670 11.4480 OK 0.5670 0.5670 0.5670 0.5670
2020-11-28 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-27 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-26 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-25 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-24 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-23 0.5300 1.2986 OK 0.5300 0.5300 0.5300 0.5300
2020-11-22 0.6592 0.0000 OK 0.6592 0.6592 0.6592 0.6592
2020-11-21 0.6592 0.0000 OK 0.6592 0.6592 0.6592 0.6592
2020-11-20 0.6996 38.2950 OK 0.6996 0.6592 0.7400 0.6592
2020-11-19 0.7300 0.0000 OK 0.7300 0.7300 0.7300 0.7300
2020-11-18 0.7300 0.0000 OK 0.7300 0.7300 0.7300 0.7300
2020-11-17 0.7300 0.0000 OK 0.7300 0.7300 0.7300 0.7300
2020-11-16 0.7300 26.0926 OK 0.7300 0.7300 0.7300 0.7300
2020-11-15 0.7300 4.1096 OK 0.7300 0.7300 0.7300 0.7300
2020-11-14 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-13 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-12 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-11 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-10 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-09 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-08 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
12...2728293031...4142