Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-24 0.8213 0.0000 OK 0.8213 0.8213 0.8213 0.8213
2021-01-23 0.8213 0.0000 OK 0.8213 0.8213 0.8213 0.8213
2021-01-22 0.8213 0.0000 OK 0.8213 0.8213 0.8213 0.8213
2021-01-21 0.8213 0.0000 OK 0.8213 0.8213 0.8213 0.8213
2021-01-20 0.8213 0.0000 OK 0.8213 0.8213 0.8213 0.8213
2021-01-19 0.8213 0.0000 OK 0.8213 0.8213 0.8213 0.8213
2021-01-18 0.8213 0.0000 OK 0.8213 0.8213 0.8213 0.8213
2021-01-17 0.8213 0.0000 OK 0.8213 0.8213 0.8213 0.8213
2021-01-16 0.8213 0.0000 OK 0.8213 0.8213 0.8213 0.8213
2021-01-15 0.8213 0.0000 OK 0.8213 0.8213 0.8213 0.8213
2021-01-14 0.8213 0.0000 OK 0.8213 0.8213 0.8213 0.8213
2021-01-13 0.8213 0.0000 OK 0.8213 0.8213 0.8213 0.8213
2021-01-12 0.8213 9.7402 OK 0.8213 0.8213 0.8213 0.8213
2021-01-11 1.1411 0.0000 OK 1.1411 1.1411 1.1411 1.1411
2021-01-10 1.1411 26.2902 OK 1.1411 1.1411 1.1411 1.1411
2021-01-09 1.0000 16.1243 OK 1.0000 1.0000 1.0000 1.0000
2021-01-08 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2021-01-07 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2021-01-06 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2021-01-05 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2021-01-04 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2021-01-03 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2021-01-02 0.7234 25.5282 OK 0.7234 0.5300 0.9168 0.5300
2021-01-01 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-31 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-30 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-29 0.7608 0.2941 OK 0.7608 0.7608 0.7608 0.7608
2020-12-28 0.5300 0.2941 OK 0.5300 0.5300 0.5300 0.5300
2020-12-27 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-26 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-25 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-24 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-23 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-22 0.7608 0.0000 OK 0.7608 0.7608 0.7608 0.7608
2020-12-21 0.7608 97.4019 OK 0.7608 0.7608 0.7608 0.7608
2020-12-20 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-19 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-18 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-17 0.5300 100.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-16 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-15 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-14 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-13 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-12 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-11 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-10 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-09 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-08 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-07 0.6492 0.0000 OK 0.6492 0.6492 0.6492 0.6492
2020-12-06 0.6492 1.0000 OK 0.6492 0.6492 0.6492 0.6492
12...2728293031...4243