Identifier on Yobit: ok_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-27 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
2020-12-26 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
2020-12-25 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
2020-12-24 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
2020-12-23 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
2020-12-22 |
0.7608 |
0.0000 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
2020-12-21 |
0.7608 |
97.4019 OK |
0.7608 |
0.7608 |
0.7608 |
0.7608 |
2020-12-20 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-12-19 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-12-18 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-12-17 |
0.5300 |
100.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-12-16 |
0.6492 |
0.0000 OK |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2020-12-15 |
0.6492 |
0.0000 OK |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2020-12-14 |
0.6492 |
0.0000 OK |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2020-12-13 |
0.6492 |
0.0000 OK |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2020-12-12 |
0.6492 |
0.0000 OK |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2020-12-11 |
0.6492 |
0.0000 OK |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2020-12-10 |
0.6492 |
0.0000 OK |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2020-12-09 |
0.6492 |
0.0000 OK |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2020-12-08 |
0.6492 |
0.0000 OK |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2020-12-07 |
0.6492 |
0.0000 OK |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2020-12-06 |
0.6492 |
1.0000 OK |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
2020-12-05 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-12-04 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-12-03 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-12-02 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-12-01 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-30 |
0.5300 |
0.2973 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-29 |
0.5670 |
11.4480 OK |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
2020-11-28 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-27 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-26 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-25 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-24 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-23 |
0.5300 |
1.2986 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-22 |
0.6592 |
0.0000 OK |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
2020-11-21 |
0.6592 |
0.0000 OK |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
2020-11-20 |
0.6996 |
38.2950 OK |
0.6996 |
0.6592 |
0.7400 |
0.6592 |
2020-11-19 |
0.7300 |
0.0000 OK |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
2020-11-18 |
0.7300 |
0.0000 OK |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
2020-11-17 |
0.7300 |
0.0000 OK |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
2020-11-16 |
0.7300 |
26.0926 OK |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
2020-11-15 |
0.7300 |
4.1096 OK |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
2020-11-14 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-13 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-12 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-11 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-10 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-09 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-11-08 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |