Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-18 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-17 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-16 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-15 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-14 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-13 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-12 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-11 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-10 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-09 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-08 |
0.7079 |
4.0406 OK |
0.7079 |
0.6621 |
0.7537 |
0.7537 |
| 2024-07-07 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-06 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-05 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-04 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-03 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-02 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-01 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-30 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-29 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-28 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-27 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-26 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-25 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-24 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-23 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-22 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-21 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-20 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-19 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-18 |
0.6459 |
0.2731 OK |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2024-06-17 |
0.6623 |
1.1904 OK |
0.6623 |
0.6491 |
0.6755 |
0.6491 |
| 2024-06-16 |
0.6893 |
1.5269 OK |
0.6893 |
0.6755 |
0.7030 |
0.6755 |
| 2024-06-15 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-06-14 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-06-13 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-06-12 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-06-11 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-06-10 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-06-09 |
0.7030 |
0.0000 OK |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-06-08 |
0.7210 |
1.1972 OK |
0.7210 |
0.7030 |
0.7390 |
0.7030 |
| 2024-06-07 |
0.7616 |
1.1561 OK |
0.7616 |
0.7464 |
0.7767 |
0.7464 |
| 2024-06-06 |
0.7965 |
0.6132 OK |
0.7965 |
0.7845 |
0.8084 |
0.7845 |
| 2024-06-05 |
0.8084 |
0.0000 OK |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-04 |
0.8124 |
0.4430 OK |
0.8124 |
0.8084 |
0.8165 |
0.8084 |
| 2024-06-03 |
0.8328 |
0.0000 OK |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-06-02 |
0.8328 |
0.0000 OK |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-06-01 |
0.8328 |
0.0000 OK |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-05-31 |
0.8328 |
0.0000 OK |
0.8328 |
0.8328 |
0.8328 |
0.8328 |