Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...2829303132...4142
Date Price Volume Open Low High Close
2020-11-07 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-06 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-05 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-04 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-03 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-02 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-01 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-10-31 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-10-30 0.5300 5.8254 OK 0.5300 0.5300 0.5300 0.5300
2020-10-29 0.4295 0.0000 OK 0.4295 0.4295 0.4295 0.4295
2020-10-28 0.4295 0.0000 OK 0.4295 0.4295 0.4295 0.4295
2020-10-27 0.4295 0.0000 OK 0.4295 0.4295 0.4295 0.4295
2020-10-26 0.4295 0.0000 OK 0.4295 0.4295 0.4295 0.4295
2020-10-25 0.4295 0.0000 OK 0.4295 0.4295 0.4295 0.4295
2020-10-24 0.4295 32.3205 OK 0.4295 0.4295 0.4295 0.4295
2020-10-23 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-22 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-21 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-20 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-19 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-18 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-17 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-16 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-15 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-14 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-13 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-12 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-11 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-10 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-09 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-08 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-07 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-06 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-05 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-04 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-03 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-02 0.7400 136.9561 OK 0.7400 0.6800 0.8000 0.8000
2020-10-01 0.5041 38.8948 OK 0.5041 0.5041 0.5041 0.5041
2020-09-30 0.5041 37.7822 OK 0.5041 0.5041 0.5041 0.5041
2020-09-29 0.6062 0.0000 OK 0.6062 0.6062 0.6062 0.6062
2020-09-28 0.6062 0.0000 OK 0.6062 0.6062 0.6062 0.6062
2020-09-27 0.6062 0.0000 OK 0.6062 0.6062 0.6062 0.6062
2020-09-26 0.6062 0.0000 OK 0.6062 0.6062 0.6062 0.6062
2020-09-25 0.6062 13.1966 OK 0.6062 0.6062 0.6062 0.6062
2020-09-24 0.5175 0.0000 OK 0.5175 0.5175 0.5175 0.5175
2020-09-23 0.5175 36.8077 OK 0.5175 0.5175 0.5175 0.5175
2020-09-22 0.5175 36.8077 OK 0.5175 0.5175 0.5175 0.5175
2020-09-21 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-20 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-19 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
12...2829303132...4142