Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-04 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-03 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-02 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-12-01 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-30 0.5300 0.2973 OK 0.5300 0.5300 0.5300 0.5300
2020-11-29 0.5670 11.4480 OK 0.5670 0.5670 0.5670 0.5670
2020-11-28 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-27 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-26 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-25 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-24 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-23 0.5300 1.2986 OK 0.5300 0.5300 0.5300 0.5300
2020-11-22 0.6592 0.0000 OK 0.6592 0.6592 0.6592 0.6592
2020-11-21 0.6592 0.0000 OK 0.6592 0.6592 0.6592 0.6592
2020-11-20 0.6996 38.2950 OK 0.6996 0.6592 0.7400 0.6592
2020-11-19 0.7300 0.0000 OK 0.7300 0.7300 0.7300 0.7300
2020-11-18 0.7300 0.0000 OK 0.7300 0.7300 0.7300 0.7300
2020-11-17 0.7300 0.0000 OK 0.7300 0.7300 0.7300 0.7300
2020-11-16 0.7300 26.0926 OK 0.7300 0.7300 0.7300 0.7300
2020-11-15 0.7300 4.1096 OK 0.7300 0.7300 0.7300 0.7300
2020-11-14 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-13 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-12 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-11 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-10 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-09 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-08 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-07 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-06 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-05 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-04 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-03 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-02 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-11-01 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-10-31 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-10-30 0.5300 5.8254 OK 0.5300 0.5300 0.5300 0.5300
2020-10-29 0.4295 0.0000 OK 0.4295 0.4295 0.4295 0.4295
2020-10-28 0.4295 0.0000 OK 0.4295 0.4295 0.4295 0.4295
2020-10-27 0.4295 0.0000 OK 0.4295 0.4295 0.4295 0.4295
2020-10-26 0.4295 0.0000 OK 0.4295 0.4295 0.4295 0.4295
2020-10-25 0.4295 0.0000 OK 0.4295 0.4295 0.4295 0.4295
2020-10-24 0.4295 32.3205 OK 0.4295 0.4295 0.4295 0.4295
2020-10-23 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-22 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-21 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-20 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-19 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-18 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-17 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
12...2829303132...4243