Identifier on Yobit: ok_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-18 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-17 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-16 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-15 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-14 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-13 |
0.5425 |
58.7632 OK |
0.5425 |
0.4049 |
0.6800 |
0.6800 |
2020-09-12 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-11 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-10 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-09 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-08 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-07 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-06 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-05 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-04 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-03 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-02 |
0.6800 |
0.0000 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-09-01 |
0.6800 |
25.9754 OK |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2020-08-31 |
0.5425 |
50.2982 OK |
0.5425 |
0.4049 |
0.6800 |
0.5265 |
2020-08-30 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-08-29 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-08-28 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-08-27 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-08-26 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-08-25 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-08-24 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-08-23 |
0.8000 |
1.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-08-22 |
0.4049 |
0.0000 OK |
0.4049 |
0.4049 |
0.4049 |
0.4049 |
2020-08-21 |
0.4049 |
0.0000 OK |
0.4049 |
0.4049 |
0.4049 |
0.4049 |
2020-08-20 |
0.4049 |
0.0000 OK |
0.4049 |
0.4049 |
0.4049 |
0.4049 |
2020-08-19 |
0.4049 |
33.0000 OK |
0.4049 |
0.4049 |
0.4049 |
0.4049 |
2020-08-18 |
0.8100 |
4.5045 OK |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
2020-08-17 |
0.8100 |
10.0000 OK |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
2020-08-16 |
0.7628 |
0.0000 OK |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
2020-08-15 |
0.7628 |
0.0000 OK |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
2020-08-14 |
0.5838 |
48.1934 OK |
0.5838 |
0.4049 |
0.7628 |
0.7628 |
2020-08-13 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-08-12 |
0.8000 |
11.3999 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-08-11 |
0.4049 |
0.0000 OK |
0.4049 |
0.4049 |
0.4049 |
0.4049 |
2020-08-10 |
0.4049 |
2.0623 OK |
0.4049 |
0.4049 |
0.4049 |
0.4049 |
2020-08-09 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-08-08 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-08-07 |
0.7000 |
7.2365 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-08-06 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-08-05 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-08-04 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-08-03 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-08-02 |
0.7000 |
267.2533 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-08-01 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-07-31 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |