Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-15 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-14 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-13 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-12 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-11 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-10 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-09 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-08 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-07 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-06 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-05 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-04 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-03 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-10-02 0.7400 136.9561 OK 0.7400 0.6800 0.8000 0.8000
2020-10-01 0.5041 38.8948 OK 0.5041 0.5041 0.5041 0.5041
2020-09-30 0.5041 37.7822 OK 0.5041 0.5041 0.5041 0.5041
2020-09-29 0.6062 0.0000 OK 0.6062 0.6062 0.6062 0.6062
2020-09-28 0.6062 0.0000 OK 0.6062 0.6062 0.6062 0.6062
2020-09-27 0.6062 0.0000 OK 0.6062 0.6062 0.6062 0.6062
2020-09-26 0.6062 0.0000 OK 0.6062 0.6062 0.6062 0.6062
2020-09-25 0.6062 13.1966 OK 0.6062 0.6062 0.6062 0.6062
2020-09-24 0.5175 0.0000 OK 0.5175 0.5175 0.5175 0.5175
2020-09-23 0.5175 36.8077 OK 0.5175 0.5175 0.5175 0.5175
2020-09-22 0.5175 36.8077 OK 0.5175 0.5175 0.5175 0.5175
2020-09-21 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-20 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-19 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-18 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-17 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-16 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-15 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-14 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-13 0.5425 58.7632 OK 0.5425 0.4049 0.6800 0.6800
2020-09-12 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-11 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-10 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-09 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-08 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-07 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-06 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-05 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-04 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-03 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-02 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-01 0.6800 25.9754 OK 0.6800 0.6800 0.6800 0.6800
2020-08-31 0.5425 50.2982 OK 0.5425 0.4049 0.6800 0.5265
2020-08-30 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-29 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-28 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
12...2930313233...4243