Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...2930313233...4142
Date Price Volume Open Low High Close
2020-09-18 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-17 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-16 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-15 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-14 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-13 0.5425 58.7632 OK 0.5425 0.4049 0.6800 0.6800
2020-09-12 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-11 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-10 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-09 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-08 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-07 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-06 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-05 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-04 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-03 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-02 0.6800 0.0000 OK 0.6800 0.6800 0.6800 0.6800
2020-09-01 0.6800 25.9754 OK 0.6800 0.6800 0.6800 0.6800
2020-08-31 0.5425 50.2982 OK 0.5425 0.4049 0.6800 0.5265
2020-08-30 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-29 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-28 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-27 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-26 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-25 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-24 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-23 0.8000 1.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-22 0.4049 0.0000 OK 0.4049 0.4049 0.4049 0.4049
2020-08-21 0.4049 0.0000 OK 0.4049 0.4049 0.4049 0.4049
2020-08-20 0.4049 0.0000 OK 0.4049 0.4049 0.4049 0.4049
2020-08-19 0.4049 33.0000 OK 0.4049 0.4049 0.4049 0.4049
2020-08-18 0.8100 4.5045 OK 0.8100 0.8100 0.8100 0.8100
2020-08-17 0.8100 10.0000 OK 0.8100 0.8100 0.8100 0.8100
2020-08-16 0.7628 0.0000 OK 0.7628 0.7628 0.7628 0.7628
2020-08-15 0.7628 0.0000 OK 0.7628 0.7628 0.7628 0.7628
2020-08-14 0.5838 48.1934 OK 0.5838 0.4049 0.7628 0.7628
2020-08-13 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-12 0.8000 11.3999 OK 0.8000 0.8000 0.8000 0.8000
2020-08-11 0.4049 0.0000 OK 0.4049 0.4049 0.4049 0.4049
2020-08-10 0.4049 2.0623 OK 0.4049 0.4049 0.4049 0.4049
2020-08-09 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-08-08 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-08-07 0.7000 7.2365 OK 0.7000 0.7000 0.7000 0.7000
2020-08-06 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-08-05 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-08-04 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-08-03 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-08-02 0.7000 267.2533 OK 0.7000 0.7000 0.7000 0.7000
2020-08-01 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-07-31 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
12...2930313233...4142