Identifier on Yobit: ok_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-30 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-07-29 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-07-28 |
0.5452 |
41.8143 OK |
0.5452 |
0.3904 |
0.7000 |
0.7000 |
2020-07-27 |
0.3904 |
9.6044 OK |
0.3904 |
0.3904 |
0.3904 |
0.3904 |
2020-07-26 |
0.3901 |
0.0000 OK |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
2020-07-25 |
0.5451 |
332.4505 OK |
0.5451 |
0.3901 |
0.7000 |
0.3901 |
2020-07-24 |
0.7000 |
10.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-07-23 |
0.5677 |
1,065.0521 OK |
0.5677 |
0.4274 |
0.7080 |
0.7000 |
2020-07-22 |
1.9027 |
12,177.1930 OK |
1.9027 |
0.3610 |
3.4444 |
0.4274 |
2020-07-21 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-20 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-19 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-18 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-17 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-16 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-15 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-14 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-13 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-12 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-11 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-10 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-09 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-08 |
0.6114 |
29.0882 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-07 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-06 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-05 |
0.6114 |
0.0000 OK |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2020-07-04 |
0.5240 |
148.9637 OK |
0.5240 |
0.4366 |
0.6114 |
0.6114 |
2020-07-03 |
0.5240 |
149.1927 OK |
0.5240 |
0.4366 |
0.6114 |
0.6114 |
2020-07-02 |
0.5300 |
0.0119 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-07-01 |
0.5300 |
0.0000 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-06-30 |
0.5300 |
129.4557 OK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2020-06-29 |
0.5495 |
0.0000 OK |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
2020-06-28 |
0.5495 |
0.0000 OK |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
2020-06-27 |
0.5495 |
0.0000 OK |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
2020-06-26 |
0.5495 |
0.0000 OK |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
2020-06-25 |
0.5495 |
0.0000 OK |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
2020-06-24 |
0.5495 |
0.0000 OK |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
2020-06-23 |
0.5495 |
0.0000 OK |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
2020-06-22 |
0.5495 |
0.0000 OK |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
2020-06-21 |
0.5495 |
0.0000 OK |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
2020-06-20 |
0.5495 |
0.0000 OK |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
2020-06-19 |
0.5495 |
0.0000 OK |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
2020-06-18 |
0.5495 |
0.0000 OK |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
2020-06-17 |
0.5495 |
12.3457 OK |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
2020-06-16 |
0.5237 |
176.4250 OK |
0.5237 |
0.5237 |
0.5237 |
0.5237 |
2020-06-15 |
0.4227 |
0.0000 OK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
2020-06-14 |
0.4227 |
0.0000 OK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
2020-06-13 |
0.4227 |
0.0000 OK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
2020-06-12 |
0.4227 |
0.0000 OK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
2020-06-11 |
0.4227 |
0.0000 OK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |