Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...3031323334...4142
Date Price Volume Open Low High Close
2020-07-30 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-07-29 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-07-28 0.5452 41.8143 OK 0.5452 0.3904 0.7000 0.7000
2020-07-27 0.3904 9.6044 OK 0.3904 0.3904 0.3904 0.3904
2020-07-26 0.3901 0.0000 OK 0.3901 0.3901 0.3901 0.3901
2020-07-25 0.5451 332.4505 OK 0.5451 0.3901 0.7000 0.3901
2020-07-24 0.7000 10.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-07-23 0.5677 1,065.0521 OK 0.5677 0.4274 0.7080 0.7000
2020-07-22 1.9027 12,177.1930 OK 1.9027 0.3610 3.4444 0.4274
2020-07-21 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-20 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-19 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-18 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-17 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-16 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-15 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-14 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-13 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-12 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-11 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-10 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-09 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-08 0.6114 29.0882 OK 0.6114 0.6114 0.6114 0.6114
2020-07-07 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-06 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-05 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-04 0.5240 148.9637 OK 0.5240 0.4366 0.6114 0.6114
2020-07-03 0.5240 149.1927 OK 0.5240 0.4366 0.6114 0.6114
2020-07-02 0.5300 0.0119 OK 0.5300 0.5300 0.5300 0.5300
2020-07-01 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-06-30 0.5300 129.4557 OK 0.5300 0.5300 0.5300 0.5300
2020-06-29 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-28 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-27 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-26 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-25 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-24 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-23 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-22 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-21 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-20 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-19 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-18 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-17 0.5495 12.3457 OK 0.5495 0.5495 0.5495 0.5495
2020-06-16 0.5237 176.4250 OK 0.5237 0.5237 0.5237 0.5237
2020-06-15 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-14 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-13 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-12 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-11 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
12...3031323334...4142