Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-26 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-25 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-24 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-23 0.8000 1.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-22 0.4049 0.0000 OK 0.4049 0.4049 0.4049 0.4049
2020-08-21 0.4049 0.0000 OK 0.4049 0.4049 0.4049 0.4049
2020-08-20 0.4049 0.0000 OK 0.4049 0.4049 0.4049 0.4049
2020-08-19 0.4049 33.0000 OK 0.4049 0.4049 0.4049 0.4049
2020-08-18 0.8100 4.5045 OK 0.8100 0.8100 0.8100 0.8100
2020-08-17 0.8100 10.0000 OK 0.8100 0.8100 0.8100 0.8100
2020-08-16 0.7628 0.0000 OK 0.7628 0.7628 0.7628 0.7628
2020-08-15 0.7628 0.0000 OK 0.7628 0.7628 0.7628 0.7628
2020-08-14 0.5838 48.1934 OK 0.5838 0.4049 0.7628 0.7628
2020-08-13 0.8000 0.0000 OK 0.8000 0.8000 0.8000 0.8000
2020-08-12 0.8000 11.3999 OK 0.8000 0.8000 0.8000 0.8000
2020-08-11 0.4049 0.0000 OK 0.4049 0.4049 0.4049 0.4049
2020-08-10 0.4049 2.0623 OK 0.4049 0.4049 0.4049 0.4049
2020-08-09 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-08-08 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-08-07 0.7000 7.2365 OK 0.7000 0.7000 0.7000 0.7000
2020-08-06 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-08-05 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-08-04 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-08-03 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-08-02 0.7000 267.2533 OK 0.7000 0.7000 0.7000 0.7000
2020-08-01 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-07-31 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-07-30 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-07-29 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-07-28 0.5452 41.8143 OK 0.5452 0.3904 0.7000 0.7000
2020-07-27 0.3904 9.6044 OK 0.3904 0.3904 0.3904 0.3904
2020-07-26 0.3901 0.0000 OK 0.3901 0.3901 0.3901 0.3901
2020-07-25 0.5451 332.4505 OK 0.5451 0.3901 0.7000 0.3901
2020-07-24 0.7000 10.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-07-23 0.5677 1,065.0521 OK 0.5677 0.4274 0.7080 0.7000
2020-07-22 1.9027 12,177.1930 OK 1.9027 0.3610 3.4444 0.4274
2020-07-21 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-20 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-19 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-18 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-17 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-16 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-15 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-14 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-13 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-12 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-11 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-10 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-09 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
12...3031323334...4243