Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...3132333435...4142
Date Price Volume Open Low High Close
2020-06-10 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-09 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-08 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-07 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-06 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-05 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-04 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-03 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-02 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-01 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-31 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-30 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-29 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-28 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-27 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-26 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-25 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-24 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-23 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-22 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-21 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-20 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-19 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-18 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-17 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-16 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-15 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-14 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-13 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-12 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-11 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-10 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-09 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-08 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-07 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-06 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-05 0.3436 65.3998 OK 0.3436 0.2646 0.4227 0.4227
2020-05-04 0.3433 0.0000 OK 0.3433 0.3433 0.3433 0.3433
2020-05-03 0.3433 0.0000 OK 0.3433 0.3433 0.3433 0.3433
2020-05-02 0.3433 0.0000 OK 0.3433 0.3433 0.3433 0.3433
2020-05-01 0.3433 0.0000 OK 0.3433 0.3433 0.3433 0.3433
2020-04-30 0.3433 0.0000 OK 0.3433 0.3433 0.3433 0.3433
2020-04-29 0.3433 0.0000 OK 0.3433 0.3433 0.3433 0.3433
2020-04-28 0.3433 0.0000 OK 0.3433 0.3433 0.3433 0.3433
2020-04-27 0.3433 0.0000 OK 0.3433 0.3433 0.3433 0.3433
2020-04-26 0.3433 4.0000 OK 0.3433 0.3433 0.3433 0.3433
2020-04-25 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-24 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-23 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-22 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
12...3132333435...4142