Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.6114 29.0882 OK 0.6114 0.6114 0.6114 0.6114
2020-07-07 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-06 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-05 0.6114 0.0000 OK 0.6114 0.6114 0.6114 0.6114
2020-07-04 0.5240 148.9637 OK 0.5240 0.4366 0.6114 0.6114
2020-07-03 0.5240 149.1927 OK 0.5240 0.4366 0.6114 0.6114
2020-07-02 0.5300 0.0119 OK 0.5300 0.5300 0.5300 0.5300
2020-07-01 0.5300 0.0000 OK 0.5300 0.5300 0.5300 0.5300
2020-06-30 0.5300 129.4557 OK 0.5300 0.5300 0.5300 0.5300
2020-06-29 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-28 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-27 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-26 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-25 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-24 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-23 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-22 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-21 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-20 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-19 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-18 0.5495 0.0000 OK 0.5495 0.5495 0.5495 0.5495
2020-06-17 0.5495 12.3457 OK 0.5495 0.5495 0.5495 0.5495
2020-06-16 0.5237 176.4250 OK 0.5237 0.5237 0.5237 0.5237
2020-06-15 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-14 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-13 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-12 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-11 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-10 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-09 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-08 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-07 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-06 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-05 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-04 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-03 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-02 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-06-01 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-31 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-30 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-29 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-28 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-27 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-26 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-25 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-24 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-23 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-22 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-21 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
2020-05-20 0.4227 0.0000 OK 0.4227 0.4227 0.4227 0.4227
12...3132333435...4243