Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...3233343536...4142
Date Price Volume Open Low High Close
2020-04-21 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-20 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-19 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-18 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-17 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-16 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-15 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-14 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-13 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-12 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-11 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-10 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-09 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-08 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-07 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-06 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-05 0.3552 0.0000 OK 0.3552 0.3552 0.3552 0.3552
2020-04-04 0.3552 28.1556 OK 0.3552 0.3552 0.3552 0.3552
2020-04-03 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2020-04-02 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2020-04-01 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2020-03-31 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2020-03-30 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2020-03-29 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2020-03-28 0.7101 10.1941 OK 0.7101 0.7101 0.7101 0.7101
2020-03-27 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-26 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-24 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-23 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-22 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-21 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-20 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-19 0.4371 22.8782 OK 0.4371 0.4371 0.4371 0.4371
2020-03-18 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-17 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-16 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-15 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-14 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-13 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-12 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-11 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-10 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-09 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-08 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-06 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-05 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-04 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-03 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-02 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-01 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
12...3233343536...4142