Identifier on Yobit: ok_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-29 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-28 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-27 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-26 |
0.9300 |
0.1128 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-25 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-24 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-23 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-22 |
0.9300 |
77.4194 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-21 |
0.9291 |
0.0000 OK |
0.9291 |
0.9291 |
0.9291 |
0.9291 |
2020-02-20 |
0.9291 |
0.0000 OK |
0.9291 |
0.9291 |
0.9291 |
0.9291 |
2020-02-19 |
0.6165 |
37.0252 OK |
0.6165 |
0.3030 |
0.9300 |
0.9291 |
2020-02-18 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-17 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-16 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-15 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-14 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-13 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-12 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-11 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-10 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-09 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-08 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-07 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-06 |
0.9300 |
0.0000 OK |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2020-02-05 |
0.6150 |
565.0046 OK |
0.6150 |
0.3000 |
0.9300 |
0.9300 |
2020-02-04 |
0.9362 |
0.1282 OK |
0.9362 |
0.9362 |
0.9362 |
0.9362 |
2020-02-03 |
0.3504 |
549.0348 OK |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
2020-02-02 |
0.9362 |
49.0347 OK |
0.9362 |
0.9362 |
0.9362 |
0.9362 |
2020-02-01 |
0.7142 |
0.0000 OK |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
2020-01-31 |
0.7142 |
0.0000 OK |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
2020-01-30 |
0.7142 |
0.0000 OK |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
2020-01-29 |
0.7142 |
0.0000 OK |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
2020-01-28 |
0.7142 |
0.0000 OK |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
2020-01-27 |
0.6045 |
219.9070 OK |
0.6045 |
0.4948 |
0.7142 |
0.7142 |
2020-01-26 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-25 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-24 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-23 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-22 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-21 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-20 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-19 |
0.7000 |
3.2747 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-18 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-17 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-15 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-14 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-13 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-12 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-11 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2020-01-10 |
0.7000 |
17.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |