Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2020-03-29 0.7101 0.0000 OK 0.7101 0.7101 0.7101 0.7101
2020-03-28 0.7101 10.1941 OK 0.7101 0.7101 0.7101 0.7101
2020-03-27 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-26 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-24 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-23 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-22 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-21 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-20 0.4371 0.0000 OK 0.4371 0.4371 0.4371 0.4371
2020-03-19 0.4371 22.8782 OK 0.4371 0.4371 0.4371 0.4371
2020-03-18 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-17 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-16 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-15 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-14 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-13 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-12 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-11 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-10 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-09 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-08 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-06 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-05 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-04 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-03 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-02 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-03-01 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-29 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-28 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-27 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-26 0.9300 0.1128 OK 0.9300 0.9300 0.9300 0.9300
2020-02-25 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-24 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-23 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-22 0.9300 77.4194 OK 0.9300 0.9300 0.9300 0.9300
2020-02-21 0.9291 0.0000 OK 0.9291 0.9291 0.9291 0.9291
2020-02-20 0.9291 0.0000 OK 0.9291 0.9291 0.9291 0.9291
2020-02-19 0.6165 37.0252 OK 0.6165 0.3030 0.9300 0.9291
2020-02-18 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-17 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-16 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-15 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-14 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-13 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-12 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-11 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-10 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-09 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-08 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
12...3334353637...4243