Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...3334353637...4142
Date Price Volume Open Low High Close
2020-02-29 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-28 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-27 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-26 0.9300 0.1128 OK 0.9300 0.9300 0.9300 0.9300
2020-02-25 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-24 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-23 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-22 0.9300 77.4194 OK 0.9300 0.9300 0.9300 0.9300
2020-02-21 0.9291 0.0000 OK 0.9291 0.9291 0.9291 0.9291
2020-02-20 0.9291 0.0000 OK 0.9291 0.9291 0.9291 0.9291
2020-02-19 0.6165 37.0252 OK 0.6165 0.3030 0.9300 0.9291
2020-02-18 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-17 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-16 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-15 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-14 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-13 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-12 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-11 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-10 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-09 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-08 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-07 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-06 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-05 0.6150 565.0046 OK 0.6150 0.3000 0.9300 0.9300
2020-02-04 0.9362 0.1282 OK 0.9362 0.9362 0.9362 0.9362
2020-02-03 0.3504 549.0348 OK 0.3504 0.3504 0.3504 0.3504
2020-02-02 0.9362 49.0347 OK 0.9362 0.9362 0.9362 0.9362
2020-02-01 0.7142 0.0000 OK 0.7142 0.7142 0.7142 0.7142
2020-01-31 0.7142 0.0000 OK 0.7142 0.7142 0.7142 0.7142
2020-01-30 0.7142 0.0000 OK 0.7142 0.7142 0.7142 0.7142
2020-01-29 0.7142 0.0000 OK 0.7142 0.7142 0.7142 0.7142
2020-01-28 0.7142 0.0000 OK 0.7142 0.7142 0.7142 0.7142
2020-01-27 0.6045 219.9070 OK 0.6045 0.4948 0.7142 0.7142
2020-01-26 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-25 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-24 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-23 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-22 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-21 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-20 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-19 0.7000 3.2747 OK 0.7000 0.7000 0.7000 0.7000
2020-01-18 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-17 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-15 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-14 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-13 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-12 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-11 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-10 0.7000 17.0000 OK 0.7000 0.7000 0.7000 0.7000
12...3334353637...4142