Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-06 0.9300 0.0000 OK 0.9300 0.9300 0.9300 0.9300
2020-02-05 0.6150 565.0046 OK 0.6150 0.3000 0.9300 0.9300
2020-02-04 0.9362 0.1282 OK 0.9362 0.9362 0.9362 0.9362
2020-02-03 0.3504 549.0348 OK 0.3504 0.3504 0.3504 0.3504
2020-02-02 0.9362 49.0347 OK 0.9362 0.9362 0.9362 0.9362
2020-02-01 0.7142 0.0000 OK 0.7142 0.7142 0.7142 0.7142
2020-01-31 0.7142 0.0000 OK 0.7142 0.7142 0.7142 0.7142
2020-01-30 0.7142 0.0000 OK 0.7142 0.7142 0.7142 0.7142
2020-01-29 0.7142 0.0000 OK 0.7142 0.7142 0.7142 0.7142
2020-01-28 0.7142 0.0000 OK 0.7142 0.7142 0.7142 0.7142
2020-01-27 0.6045 219.9070 OK 0.6045 0.4948 0.7142 0.7142
2020-01-26 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-25 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-24 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-23 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-22 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-21 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-20 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-19 0.7000 3.2747 OK 0.7000 0.7000 0.7000 0.7000
2020-01-18 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-17 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-15 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-14 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-13 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-12 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-11 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-10 0.7000 17.0000 OK 0.7000 0.7000 0.7000 0.7000
2020-01-09 0.3100 0.0000 OK 0.3100 0.3100 0.3100 0.3100
2020-01-08 0.3100 0.0000 OK 0.3100 0.3100 0.3100 0.3100
2020-01-07 0.3100 0.0000 OK 0.3100 0.3100 0.3100 0.3100
2020-01-06 0.3100 0.0000 OK 0.3100 0.3100 0.3100 0.3100
2020-01-05 0.3100 0.0000 OK 0.3100 0.3100 0.3100 0.3100
2020-01-04 0.3100 5.2083 OK 0.3100 0.3100 0.3100 0.3100
2020-01-03 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2020-01-02 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2020-01-01 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-31 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-30 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-29 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-28 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-27 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-26 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-25 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-24 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-23 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-22 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-21 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-20 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-19 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
12...3435363738...4243