Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...3435363738...4142
Date Price Volume Open Low High Close
2020-01-09 0.3100 0.0000 OK 0.3100 0.3100 0.3100 0.3100
2020-01-08 0.3100 0.0000 OK 0.3100 0.3100 0.3100 0.3100
2020-01-07 0.3100 0.0000 OK 0.3100 0.3100 0.3100 0.3100
2020-01-06 0.3100 0.0000 OK 0.3100 0.3100 0.3100 0.3100
2020-01-05 0.3100 0.0000 OK 0.3100 0.3100 0.3100 0.3100
2020-01-04 0.3100 5.2083 OK 0.3100 0.3100 0.3100 0.3100
2020-01-03 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2020-01-02 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2020-01-01 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-31 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-30 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-29 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-28 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-27 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-26 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-25 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-24 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-23 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-22 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-21 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-20 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-19 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-18 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-17 0.4785 83.2692 OK 0.4785 0.4785 0.4785 0.4785
2019-12-16 0.4785 8.4783 OK 0.4785 0.4785 0.4785 0.4785
2019-12-15 0.4785 0.6269 OK 0.4785 0.4785 0.4785 0.4785
2019-12-14 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-13 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-12 0.4785 0.0000 OK 0.4785 0.4785 0.4785 0.4785
2019-12-11 0.4785 84.1658 OK 0.4785 0.4785 0.4785 0.4785
2019-12-10 0.4017 0.0000 OK 0.4017 0.4017 0.4017 0.4017
2019-12-09 0.4017 0.0000 OK 0.4017 0.4017 0.4017 0.4017
2019-12-08 0.4017 0.0000 OK 0.4017 0.4017 0.4017 0.4017
2019-12-07 0.4017 0.0000 OK 0.4017 0.4017 0.4017 0.4017
2019-12-06 0.4017 0.0000 OK 0.4017 0.4017 0.4017 0.4017
2019-12-05 0.4017 0.0000 OK 0.4017 0.4017 0.4017 0.4017
2019-12-04 0.4040 0.8991 OK 0.4040 0.4017 0.4062 0.4017
2019-12-03 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-12-02 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-12-01 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-30 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-29 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-28 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-27 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-26 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-25 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-24 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-23 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-22 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-21 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
12...3435363738...4142