Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...3536373839...4142
Date Price Volume Open Low High Close
2019-11-20 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-19 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-18 0.3000 0.9075 OK 0.3000 0.3000 0.3000 0.3000
2019-11-17 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-16 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-15 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-14 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-13 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-12 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-11 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-10 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-09 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-08 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-07 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-06 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-05 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-04 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-03 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-02 0.3000 1.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-11-01 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-10-31 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-10-30 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-10-29 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-10-28 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-10-27 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-10-26 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-10-25 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-10-24 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-10-23 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-10-22 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-10-21 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-10-20 0.3000 0.0000 OK 0.3000 0.3000 0.3000 0.3000
2019-10-19 0.3000 0.3829 OK 0.3000 0.3000 0.3000 0.3000
2019-10-18 0.3000 0.3829 OK 0.3000 0.3000 0.3000 0.3000
2019-10-17 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-16 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-15 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-14 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-13 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-12 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-11 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-10 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-09 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-08 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-07 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-06 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-05 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-04 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-03 0.7071 0.0000 OK 0.7071 0.7071 0.7071 0.7071
2019-10-02 0.6339 87.2997 OK 0.6339 0.5607 0.7071 0.7071
12...3536373839...4142