Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.3000 |
0.0000 OK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-28 |
0.3000 |
0.0000 OK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-27 |
0.3000 |
0.0000 OK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-26 |
0.3000 |
0.0000 OK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-25 |
0.3000 |
0.0000 OK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-24 |
0.3000 |
0.0000 OK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-23 |
0.3000 |
0.0000 OK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-22 |
0.3000 |
0.0000 OK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-21 |
0.3000 |
0.0000 OK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-20 |
0.3000 |
0.0000 OK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-19 |
0.3000 |
0.3829 OK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-18 |
0.3000 |
0.3829 OK |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-17 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-16 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-15 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-14 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-13 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-12 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-11 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-10 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-09 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-08 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-07 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-06 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-05 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-04 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-03 |
0.7071 |
0.0000 OK |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
| 2019-10-02 |
0.6339 |
87.2997 OK |
0.6339 |
0.5607 |
0.7071 |
0.7071 |
| 2019-10-01 |
0.6339 |
87.2997 OK |
0.6339 |
0.5607 |
0.7071 |
0.7071 |
| 2019-09-30 |
0.6768 |
0.0000 OK |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2019-09-29 |
0.6768 |
0.2955 OK |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2019-09-28 |
0.6500 |
0.0000 OK |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-27 |
0.6500 |
0.0000 OK |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-26 |
0.6500 |
3.7383 OK |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-25 |
0.6500 |
3.7383 OK |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-24 |
0.8540 |
0.0000 OK |
0.8540 |
0.8540 |
0.8540 |
0.8540 |
| 2019-09-23 |
0.8188 |
339.7652 OK |
0.8188 |
0.7375 |
0.9000 |
0.8540 |
| 2019-09-22 |
1.0567 |
307.2506 OK |
1.0567 |
0.9023 |
1.2110 |
1.1477 |
| 2019-09-21 |
1.0567 |
241.1860 OK |
1.0567 |
0.9023 |
1.2110 |
0.9023 |
| 2019-09-20 |
1.7662 |
0.0000 OK |
1.7662 |
1.7662 |
1.7662 |
1.7662 |
| 2019-09-19 |
1.7662 |
0.0000 OK |
1.7662 |
1.7662 |
1.7662 |
1.7662 |
| 2019-09-18 |
1.7662 |
0.0000 OK |
1.7662 |
1.7662 |
1.7662 |
1.7662 |
| 2019-09-17 |
1.7662 |
0.0000 OK |
1.7662 |
1.7662 |
1.7662 |
1.7662 |
| 2019-09-16 |
1.7662 |
0.0000 OK |
1.7662 |
1.7662 |
1.7662 |
1.7662 |
| 2019-09-15 |
1.7662 |
0.0000 OK |
1.7662 |
1.7662 |
1.7662 |
1.7662 |
| 2019-09-14 |
1.7662 |
0.0000 OK |
1.7662 |
1.7662 |
1.7662 |
1.7662 |
| 2019-09-13 |
1.7662 |
0.0000 OK |
1.7662 |
1.7662 |
1.7662 |
1.7662 |
| 2019-09-12 |
1.7662 |
0.0000 OK |
1.7662 |
1.7662 |
1.7662 |
1.7662 |
| 2019-09-11 |
1.7662 |
0.0000 OK |
1.7662 |
1.7662 |
1.7662 |
1.7662 |
| 2019-09-10 |
1.7662 |
0.0000 OK |
1.7662 |
1.7662 |
1.7662 |
1.7662 |