Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...36373839404142
Date Price Volume Open Low High Close
2019-10-01 0.6339 87.2997 OK 0.6339 0.5607 0.7071 0.7071
2019-09-30 0.6768 0.0000 OK 0.6768 0.6768 0.6768 0.6768
2019-09-29 0.6768 0.2955 OK 0.6768 0.6768 0.6768 0.6768
2019-09-28 0.6500 0.0000 OK 0.6500 0.6500 0.6500 0.6500
2019-09-27 0.6500 0.0000 OK 0.6500 0.6500 0.6500 0.6500
2019-09-26 0.6500 3.7383 OK 0.6500 0.6500 0.6500 0.6500
2019-09-25 0.6500 3.7383 OK 0.6500 0.6500 0.6500 0.6500
2019-09-24 0.8540 0.0000 OK 0.8540 0.8540 0.8540 0.8540
2019-09-23 0.8188 339.7652 OK 0.8188 0.7375 0.9000 0.8540
2019-09-22 1.0567 307.2506 OK 1.0567 0.9023 1.2110 1.1477
2019-09-21 1.0567 241.1860 OK 1.0567 0.9023 1.2110 0.9023
2019-09-20 1.7662 0.0000 OK 1.7662 1.7662 1.7662 1.7662
2019-09-19 1.7662 0.0000 OK 1.7662 1.7662 1.7662 1.7662
2019-09-18 1.7662 0.0000 OK 1.7662 1.7662 1.7662 1.7662
2019-09-17 1.7662 0.0000 OK 1.7662 1.7662 1.7662 1.7662
2019-09-16 1.7662 0.0000 OK 1.7662 1.7662 1.7662 1.7662
2019-09-15 1.7662 0.0000 OK 1.7662 1.7662 1.7662 1.7662
2019-09-14 1.7662 0.0000 OK 1.7662 1.7662 1.7662 1.7662
2019-09-13 1.7662 0.0000 OK 1.7662 1.7662 1.7662 1.7662
2019-09-12 1.7662 0.0000 OK 1.7662 1.7662 1.7662 1.7662
2019-09-11 1.7662 0.0000 OK 1.7662 1.7662 1.7662 1.7662
2019-09-10 1.7662 0.0000 OK 1.7662 1.7662 1.7662 1.7662
2019-09-09 1.7662 0.0000 OK 1.7662 1.7662 1.7662 1.7662
2019-09-08 1.7662 1.1319 OK 1.7662 1.7662 1.7662 1.7662
2019-09-07 1.7662 1.1319 OK 1.7662 1.7662 1.7662 1.7662
2019-09-06 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-09-05 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-09-04 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-09-03 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-09-02 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-09-01 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-08-31 1.7010 2.8986 OK 1.7010 1.7010 1.7010 1.7010
2019-08-30 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-08-29 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-08-28 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-08-27 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-08-26 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-08-25 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-08-24 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-08-23 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-08-22 1.7010 0.8773 OK 1.7010 1.7010 1.7010 1.7010
2019-08-21 1.7010 0.0000 OK 1.7010 1.7010 1.7010 1.7010
2019-08-20 1.7010 39.1033 OK 1.7010 1.7010 1.7010 1.7010
2019-08-19 2.5704 0.0000 OK 2.5704 2.5704 2.5704 2.5704
2019-08-18 2.5704 0.0000 OK 2.5704 2.5704 2.5704 2.5704
2019-08-17 2.5704 0.0000 OK 2.5704 2.5704 2.5704 2.5704
2019-08-16 2.5704 0.0000 OK 2.5704 2.5704 2.5704 2.5704
2019-08-15 2.5704 0.0000 OK 2.5704 2.5704 2.5704 2.5704
2019-08-14 2.5704 0.0000 OK 2.5704 2.5704 2.5704 2.5704
2019-08-13 2.5704 0.0000 OK 2.5704 2.5704 2.5704 2.5704
12...36373839404142