Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.7010 |
0.0000 OK |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2019-07-20 |
1.7010 |
0.0000 OK |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2019-07-19 |
1.7010 |
0.0000 OK |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2019-07-18 |
1.7010 |
0.0000 OK |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2019-07-17 |
1.7010 |
0.2772 OK |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2019-07-16 |
1.7010 |
0.0000 OK |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2019-07-15 |
1.7010 |
35.8612 OK |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2019-07-14 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-07-13 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-07-12 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-07-11 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-07-10 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-07-09 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-07-08 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-07-07 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-07-06 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-07-05 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-07-04 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-07-03 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-07-02 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-07-01 |
3.2303 |
0.0000 OK |
3.2303 |
3.2303 |
3.2303 |
3.2303 |
| 2019-06-30 |
2.8273 |
2.3392 OK |
2.8273 |
2.4243 |
3.2303 |
3.2303 |
| 2019-06-29 |
2.3308 |
0.0000 OK |
2.3308 |
2.3308 |
2.3308 |
2.3308 |
| 2019-06-28 |
2.3308 |
0.0000 OK |
2.3308 |
2.3308 |
2.3308 |
2.3308 |
| 2019-06-27 |
2.3308 |
0.0000 OK |
2.3308 |
2.3308 |
2.3308 |
2.3308 |
| 2019-06-26 |
2.3308 |
0.0000 OK |
2.3308 |
2.3308 |
2.3308 |
2.3308 |
| 2019-06-25 |
2.3308 |
0.0000 OK |
2.3308 |
2.3308 |
2.3308 |
2.3308 |
| 2019-06-24 |
2.3308 |
0.0000 OK |
2.3308 |
2.3308 |
2.3308 |
2.3308 |
| 2019-06-23 |
2.3308 |
0.6751 OK |
2.3308 |
2.3308 |
2.3308 |
2.3308 |
| 2019-06-22 |
3.0477 |
8.6545 OK |
3.0477 |
2.7521 |
3.3433 |
2.7521 |
| 2019-06-21 |
2.1097 |
0.0000 OK |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2019-06-20 |
2.1097 |
0.0000 OK |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2019-06-19 |
2.1097 |
0.0000 OK |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2019-06-18 |
2.1097 |
0.0000 OK |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2019-06-17 |
2.1097 |
0.0000 OK |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2019-06-16 |
2.1097 |
0.0000 OK |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2019-06-15 |
2.1097 |
0.0000 OK |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2019-06-14 |
2.1097 |
1.1973 OK |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2019-06-13 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-12 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-11 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-10 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-09 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-08 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-07 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-06 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-05 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-04 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-03 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-02 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |