Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-31 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-30 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-29 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-28 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-27 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-26 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-25 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-24 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-23 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-22 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-21 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-20 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-19 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-18 |
3.0000 |
0.0000 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-17 |
3.0000 |
0.9075 OK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-16 |
1.7861 |
0.0000 OK |
1.7861 |
1.7861 |
1.7861 |
1.7861 |
| 2019-05-15 |
1.7861 |
0.0000 OK |
1.7861 |
1.7861 |
1.7861 |
1.7861 |
| 2019-05-14 |
1.7861 |
0.0000 OK |
1.7861 |
1.7861 |
1.7861 |
1.7861 |
| 2019-05-13 |
1.7861 |
0.0000 OK |
1.7861 |
1.7861 |
1.7861 |
1.7861 |
| 2019-05-12 |
1.7861 |
0.1000 OK |
1.7861 |
1.7861 |
1.7861 |
1.7861 |
| 2019-05-11 |
1.5543 |
0.0000 OK |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2019-05-10 |
1.5543 |
0.0000 OK |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2019-05-09 |
1.5543 |
0.0000 OK |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2019-05-08 |
1.5543 |
0.0000 OK |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2019-05-07 |
1.5543 |
0.0000 OK |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2019-05-06 |
1.5543 |
0.0000 OK |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2019-05-05 |
1.5543 |
0.0000 OK |
1.5543 |
1.5543 |
1.5543 |
1.5543 |
| 2019-05-04 |
1.1701 |
77.1889 OK |
1.1701 |
0.7302 |
1.6100 |
1.5543 |
| 2019-05-03 |
1.1701 |
77.1889 OK |
1.1701 |
0.7302 |
1.6100 |
1.5543 |
| 2019-05-02 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2019-05-01 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2019-04-30 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2019-04-29 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2019-04-28 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2019-04-27 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2019-04-26 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2019-04-25 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2019-04-24 |
1.4490 |
87.4936 OK |
1.4490 |
1.3980 |
1.5000 |
1.5000 |
| 2019-04-23 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-22 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-21 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-20 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-19 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-18 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-17 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-16 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-15 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-14 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-13 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |