Identifier on Yobit: ok_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-04 |
1.1701 |
77.1889 OK |
1.1701 |
0.7302 |
1.6100 |
1.5543 |
2019-05-03 |
1.1701 |
77.1889 OK |
1.1701 |
0.7302 |
1.6100 |
1.5543 |
2019-05-02 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
2019-05-01 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
2019-04-30 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
2019-04-29 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
2019-04-28 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
2019-04-27 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
2019-04-26 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
2019-04-25 |
3.0161 |
0.0000 OK |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
2019-04-24 |
1.4490 |
87.4936 OK |
1.4490 |
1.3980 |
1.5000 |
1.5000 |
2019-04-23 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-22 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-21 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-20 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-19 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-18 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-17 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-16 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-15 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-14 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-13 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-12 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-11 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-10 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-09 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-08 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-07 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-06 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-05 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-04 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-03 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-02 |
0.7000 |
0.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-01 |
0.7000 |
1.0000 OK |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-03-31 |
1.8000 |
0.0000 OK |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-03-30 |
1.8000 |
0.0000 OK |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-03-29 |
1.8000 |
0.0000 OK |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-03-28 |
1.8000 |
0.0000 OK |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-03-27 |
1.8000 |
0.0000 OK |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-03-26 |
1.8000 |
0.0000 OK |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-03-25 |
1.8000 |
0.0000 OK |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-03-24 |
1.8000 |
0.0611 OK |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-03-23 |
1.8477 |
0.0000 OK |
1.8477 |
1.8477 |
1.8477 |
1.8477 |
2019-03-22 |
1.8477 |
0.0000 OK |
1.8477 |
1.8477 |
1.8477 |
1.8477 |
2019-03-21 |
1.8477 |
0.0000 OK |
1.8477 |
1.8477 |
1.8477 |
1.8477 |
2019-03-20 |
1.2739 |
0.6946 OK |
1.2739 |
0.7000 |
1.8477 |
1.8477 |
2019-03-19 |
1.6661 |
0.0000 OK |
1.6661 |
1.6661 |
1.6661 |
1.6661 |
2019-03-18 |
1.6661 |
0.0000 OK |
1.6661 |
1.6661 |
1.6661 |
1.6661 |
2019-03-17 |
1.6661 |
0.0000 OK |
1.6661 |
1.6661 |
1.6661 |
1.6661 |
2019-03-16 |
1.6661 |
0.0000 OK |
1.6661 |
1.6661 |
1.6661 |
1.6661 |