Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...39404142
Date Price Volume Open Low High Close
2019-05-04 1.1701 77.1889 OK 1.1701 0.7302 1.6100 1.5543
2019-05-03 1.1701 77.1889 OK 1.1701 0.7302 1.6100 1.5543
2019-05-02 3.0161 0.0000 OK 3.0161 3.0161 3.0161 3.0161
2019-05-01 3.0161 0.0000 OK 3.0161 3.0161 3.0161 3.0161
2019-04-30 3.0161 0.0000 OK 3.0161 3.0161 3.0161 3.0161
2019-04-29 3.0161 0.0000 OK 3.0161 3.0161 3.0161 3.0161
2019-04-28 3.0161 0.0000 OK 3.0161 3.0161 3.0161 3.0161
2019-04-27 3.0161 0.0000 OK 3.0161 3.0161 3.0161 3.0161
2019-04-26 3.0161 0.0000 OK 3.0161 3.0161 3.0161 3.0161
2019-04-25 3.0161 0.0000 OK 3.0161 3.0161 3.0161 3.0161
2019-04-24 1.4490 87.4936 OK 1.4490 1.3980 1.5000 1.5000
2019-04-23 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-22 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-21 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-20 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-19 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-18 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-17 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-16 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-15 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-14 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-13 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-12 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-11 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-10 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-09 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-08 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-07 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-06 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-05 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-04 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-03 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-02 0.7000 0.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-04-01 0.7000 1.0000 OK 0.7000 0.7000 0.7000 0.7000
2019-03-31 1.8000 0.0000 OK 1.8000 1.8000 1.8000 1.8000
2019-03-30 1.8000 0.0000 OK 1.8000 1.8000 1.8000 1.8000
2019-03-29 1.8000 0.0000 OK 1.8000 1.8000 1.8000 1.8000
2019-03-28 1.8000 0.0000 OK 1.8000 1.8000 1.8000 1.8000
2019-03-27 1.8000 0.0000 OK 1.8000 1.8000 1.8000 1.8000
2019-03-26 1.8000 0.0000 OK 1.8000 1.8000 1.8000 1.8000
2019-03-25 1.8000 0.0000 OK 1.8000 1.8000 1.8000 1.8000
2019-03-24 1.8000 0.0611 OK 1.8000 1.8000 1.8000 1.8000
2019-03-23 1.8477 0.0000 OK 1.8477 1.8477 1.8477 1.8477
2019-03-22 1.8477 0.0000 OK 1.8477 1.8477 1.8477 1.8477
2019-03-21 1.8477 0.0000 OK 1.8477 1.8477 1.8477 1.8477
2019-03-20 1.2739 0.6946 OK 1.2739 0.7000 1.8477 1.8477
2019-03-19 1.6661 0.0000 OK 1.6661 1.6661 1.6661 1.6661
2019-03-18 1.6661 0.0000 OK 1.6661 1.6661 1.6661 1.6661
2019-03-17 1.6661 0.0000 OK 1.6661 1.6661 1.6661 1.6661
2019-03-16 1.6661 0.0000 OK 1.6661 1.6661 1.6661 1.6661
12...39404142