Identifier on Yobit: ok_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-15 |
1.6661 |
0.0000 OK |
1.6661 |
1.6661 |
1.6661 |
1.6661 |
2019-03-14 |
1.6661 |
0.0000 OK |
1.6661 |
1.6661 |
1.6661 |
1.6661 |
2019-03-13 |
1.6661 |
0.0000 OK |
1.6661 |
1.6661 |
1.6661 |
1.6661 |
2019-03-12 |
1.6661 |
0.0000 OK |
1.6661 |
1.6661 |
1.6661 |
1.6661 |
2019-03-11 |
1.6661 |
0.0000 OK |
1.6661 |
1.6661 |
1.6661 |
1.6661 |
2019-03-10 |
1.6661 |
0.0000 OK |
1.6661 |
1.6661 |
1.6661 |
1.6661 |
2019-03-09 |
1.6661 |
1.0000 OK |
1.6661 |
1.6661 |
1.6661 |
1.6661 |
2019-03-08 |
0.8942 |
0.0000 OK |
0.8942 |
0.8942 |
0.8942 |
0.8942 |
2019-03-07 |
0.8942 |
0.0000 OK |
0.8942 |
0.8942 |
0.8942 |
0.8942 |
2019-03-06 |
1.6253 |
546.3672 OK |
1.6253 |
0.7000 |
2.5506 |
0.8942 |
2019-03-05 |
1.0745 |
378.0258 OK |
1.0745 |
0.7000 |
1.4489 |
1.4489 |
2019-03-04 |
0.9808 |
0.0000 OK |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
2019-03-03 |
0.9808 |
0.0000 OK |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
2019-03-02 |
0.9808 |
0.0000 OK |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
2019-03-01 |
0.9808 |
0.0000 OK |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
2019-02-28 |
0.9808 |
0.0000 OK |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
2019-02-27 |
0.9808 |
0.0000 OK |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
2019-02-26 |
0.9808 |
0.0000 OK |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
2019-02-25 |
0.9808 |
0.0000 OK |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
2019-02-24 |
0.9808 |
0.0000 OK |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
2019-02-23 |
0.9808 |
0.0000 OK |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
2019-02-22 |
0.9808 |
0.0000 OK |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
2019-02-21 |
0.9808 |
0.0000 OK |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
2019-02-20 |
1.1313 |
59.5662 OK |
1.1313 |
0.9808 |
1.2817 |
0.9808 |
2019-02-19 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-18 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-17 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-16 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-15 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-14 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-13 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-12 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-11 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-10 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-09 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-08 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-07 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-06 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-05 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-04 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-03 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-02 |
1.4613 |
0.0000 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
2019-02-01 |
1.4613 |
0.0684 OK |
1.4613 |
1.4613 |
1.4613 |
1.4613 |