Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
12...404142
Date Price Volume Open Low High Close
2019-03-15 1.6661 0.0000 OK 1.6661 1.6661 1.6661 1.6661
2019-03-14 1.6661 0.0000 OK 1.6661 1.6661 1.6661 1.6661
2019-03-13 1.6661 0.0000 OK 1.6661 1.6661 1.6661 1.6661
2019-03-12 1.6661 0.0000 OK 1.6661 1.6661 1.6661 1.6661
2019-03-11 1.6661 0.0000 OK 1.6661 1.6661 1.6661 1.6661
2019-03-10 1.6661 0.0000 OK 1.6661 1.6661 1.6661 1.6661
2019-03-09 1.6661 1.0000 OK 1.6661 1.6661 1.6661 1.6661
2019-03-08 0.8942 0.0000 OK 0.8942 0.8942 0.8942 0.8942
2019-03-07 0.8942 0.0000 OK 0.8942 0.8942 0.8942 0.8942
2019-03-06 1.6253 546.3672 OK 1.6253 0.7000 2.5506 0.8942
2019-03-05 1.0745 378.0258 OK 1.0745 0.7000 1.4489 1.4489
2019-03-04 0.9808 0.0000 OK 0.9808 0.9808 0.9808 0.9808
2019-03-03 0.9808 0.0000 OK 0.9808 0.9808 0.9808 0.9808
2019-03-02 0.9808 0.0000 OK 0.9808 0.9808 0.9808 0.9808
2019-03-01 0.9808 0.0000 OK 0.9808 0.9808 0.9808 0.9808
2019-02-28 0.9808 0.0000 OK 0.9808 0.9808 0.9808 0.9808
2019-02-27 0.9808 0.0000 OK 0.9808 0.9808 0.9808 0.9808
2019-02-26 0.9808 0.0000 OK 0.9808 0.9808 0.9808 0.9808
2019-02-25 0.9808 0.0000 OK 0.9808 0.9808 0.9808 0.9808
2019-02-24 0.9808 0.0000 OK 0.9808 0.9808 0.9808 0.9808
2019-02-23 0.9808 0.0000 OK 0.9808 0.9808 0.9808 0.9808
2019-02-22 0.9808 0.0000 OK 0.9808 0.9808 0.9808 0.9808
2019-02-21 0.9808 0.0000 OK 0.9808 0.9808 0.9808 0.9808
2019-02-20 1.1313 59.5662 OK 1.1313 0.9808 1.2817 0.9808
2019-02-19 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-18 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-17 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-16 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-15 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-14 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-13 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-12 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-11 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-10 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-09 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-08 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-07 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-06 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-05 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-04 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-03 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-02 1.4613 0.0000 OK 1.4613 1.4613 1.4613 1.4613
2019-02-01 1.4613 0.0684 OK 1.4613 1.4613 1.4613 1.4613
12...404142