Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.8339 |
9.8100 OK |
0.8339 |
0.7924 |
0.8754 |
0.7924 |
| 2024-03-18 |
0.8755 |
0.2339 OK |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-17 |
0.8843 |
0.0000 OK |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-16 |
0.8843 |
0.0000 OK |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-15 |
0.8843 |
0.0000 OK |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-14 |
0.8473 |
162.1235 OK |
0.8473 |
0.7845 |
0.9100 |
0.9100 |
| 2024-03-13 |
0.7711 |
9.0609 OK |
0.7711 |
0.6754 |
0.8667 |
0.8667 |
| 2024-03-12 |
0.6754 |
0.3103 OK |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-03-11 |
0.6687 |
0.0000 OK |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-03-10 |
0.6687 |
0.0000 OK |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-03-09 |
0.6687 |
0.0000 OK |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-03-08 |
0.6687 |
0.0000 OK |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-03-07 |
0.6687 |
0.0000 OK |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-03-06 |
0.6687 |
0.0000 OK |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-03-05 |
0.6621 |
0.9605 OK |
0.6621 |
0.6555 |
0.6687 |
0.6687 |
| 2024-03-04 |
0.6214 |
3.6185 OK |
0.6214 |
0.5874 |
0.6555 |
0.6555 |
| 2024-03-03 |
0.5645 |
0.0000 OK |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-03-02 |
0.5645 |
0.0000 OK |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-03-01 |
0.5645 |
0.0000 OK |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-02-29 |
0.5760 |
1.8465 OK |
0.5760 |
0.5645 |
0.5875 |
0.5645 |
| 2024-02-28 |
0.5992 |
0.0000 OK |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-02-27 |
0.5992 |
0.0000 OK |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-02-26 |
0.5992 |
0.0000 OK |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-02-25 |
0.5992 |
0.0000 OK |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-02-24 |
0.5992 |
0.0000 OK |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-02-23 |
0.5992 |
0.0000 OK |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-02-22 |
0.5628 |
5.3669 OK |
0.5628 |
0.5263 |
0.5992 |
0.5992 |
| 2024-02-21 |
0.5263 |
0.0000 OK |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-02-20 |
0.5263 |
0.0000 OK |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-02-19 |
0.5263 |
0.0000 OK |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-02-18 |
0.5263 |
0.0000 OK |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-02-17 |
0.5263 |
0.0000 OK |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-02-16 |
0.5135 |
2.1569 OK |
0.5135 |
0.5007 |
0.5263 |
0.5263 |
| 2024-02-15 |
0.4982 |
0.9806 OK |
0.4982 |
0.4958 |
0.5007 |
0.5007 |
| 2024-02-14 |
0.4884 |
0.6366 OK |
0.4884 |
0.4860 |
0.4908 |
0.4908 |
| 2024-02-13 |
0.4836 |
8.2519 OK |
0.4836 |
0.4811 |
0.4860 |
0.4860 |
| 2024-02-12 |
0.4811 |
0.0000 OK |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-02-11 |
0.4811 |
0.0000 OK |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-02-10 |
0.4811 |
0.0000 OK |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-02-09 |
0.4811 |
0.0000 OK |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-02-08 |
0.4811 |
0.0000 OK |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-02-07 |
0.4811 |
0.0000 OK |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-02-06 |
0.4811 |
0.0000 OK |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-02-05 |
0.4811 |
0.0000 OK |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-02-04 |
0.4554 |
75.9697 OK |
0.4554 |
0.4000 |
0.5108 |
0.4811 |
| 2024-02-03 |
0.5009 |
0.4567 OK |
0.5009 |
0.5008 |
0.5009 |
0.5008 |
| 2024-02-02 |
0.5008 |
0.0000 OK |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-02-01 |
0.5059 |
1.3814 OK |
0.5059 |
0.5008 |
0.5109 |
0.5008 |
| 2024-01-31 |
0.5160 |
0.0000 OK |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-30 |
0.5213 |
2.2795 OK |
0.5213 |
0.5160 |
0.5265 |
0.5160 |