Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.6425 |
0.0000 OK |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-04-21 |
0.6394 |
0.6872 OK |
0.6394 |
0.6362 |
0.6425 |
0.6425 |
| 2024-04-20 |
0.6362 |
0.3456 OK |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-04-19 |
0.6299 |
0.3490 OK |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-04-18 |
0.5956 |
16.8215 OK |
0.5956 |
0.5212 |
0.6700 |
0.6236 |
| 2024-04-17 |
0.6755 |
0.0000 OK |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-16 |
0.7066 |
3.0918 OK |
0.7066 |
0.6960 |
0.7172 |
0.6961 |
| 2024-04-15 |
0.7172 |
0.0000 OK |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-14 |
0.7172 |
0.0000 OK |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-13 |
0.7172 |
1.0000 OK |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-12 |
0.7172 |
0.0000 OK |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-11 |
0.7172 |
0.0000 OK |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-10 |
0.7172 |
0.0000 OK |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-09 |
0.7172 |
0.0000 OK |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-08 |
0.7172 |
0.0000 OK |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-07 |
0.7318 |
1.3698 OK |
0.7318 |
0.7172 |
0.7464 |
0.7172 |
| 2024-04-06 |
0.7500 |
0.0000 OK |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-04-05 |
0.7500 |
0.0000 OK |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-04-04 |
0.7595 |
0.7311 OK |
0.7595 |
0.7500 |
0.7690 |
0.7500 |
| 2024-04-03 |
0.7806 |
0.5311 OK |
0.7806 |
0.7767 |
0.7845 |
0.7767 |
| 2024-04-02 |
0.7963 |
0.5269 OK |
0.7963 |
0.7923 |
0.8002 |
0.8002 |
| 2024-04-01 |
0.7690 |
0.0000 OK |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-31 |
0.7690 |
0.0000 OK |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-30 |
0.7690 |
0.0000 OK |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-29 |
0.7690 |
0.0000 OK |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-28 |
0.7690 |
0.0000 OK |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-27 |
0.7690 |
0.0000 OK |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-26 |
0.7690 |
0.0000 OK |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-25 |
0.7690 |
0.0000 OK |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-24 |
0.7690 |
0.0000 OK |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-23 |
0.7690 |
0.0000 OK |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-22 |
0.7690 |
0.0000 OK |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-21 |
0.7690 |
0.0000 OK |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-20 |
0.7968 |
2.2092 OK |
0.7968 |
0.7690 |
0.8245 |
0.7690 |
| 2024-03-19 |
0.8339 |
9.8100 OK |
0.8339 |
0.7924 |
0.8754 |
0.7924 |
| 2024-03-18 |
0.8755 |
0.2339 OK |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-17 |
0.8843 |
0.0000 OK |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-16 |
0.8843 |
0.0000 OK |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-15 |
0.8843 |
0.0000 OK |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-14 |
0.8473 |
162.1235 OK |
0.8473 |
0.7845 |
0.9100 |
0.9100 |
| 2024-03-13 |
0.7711 |
9.0609 OK |
0.7711 |
0.6754 |
0.8667 |
0.8667 |
| 2024-03-12 |
0.6754 |
0.3103 OK |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-03-11 |
0.6687 |
0.0000 OK |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-03-10 |
0.6687 |
0.0000 OK |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-03-09 |
0.6687 |
0.0000 OK |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-03-08 |
0.6687 |
0.0000 OK |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-03-07 |
0.6687 |
0.0000 OK |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-03-06 |
0.6687 |
0.0000 OK |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-03-05 |
0.6621 |
0.9605 OK |
0.6621 |
0.6555 |
0.6687 |
0.6687 |
| 2024-03-04 |
0.6214 |
3.6185 OK |
0.6214 |
0.5874 |
0.6555 |
0.6555 |