Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-28 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-27 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-26 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-25 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-24 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-23 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-22 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-21 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-20 |
0.5264 |
0.0000 OK |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-19 |
0.5483 |
3.4894 OK |
0.5483 |
0.5264 |
0.5701 |
0.5264 |
| 2024-01-18 |
0.5759 |
0.3686 OK |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-17 |
0.5816 |
0.0000 OK |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-01-16 |
0.5816 |
0.0000 OK |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-01-15 |
0.5816 |
0.7721 OK |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-01-14 |
0.5996 |
2.2793 OK |
0.5996 |
0.5816 |
0.6175 |
0.5816 |
| 2024-01-13 |
0.6175 |
0.0000 OK |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-01-12 |
0.6175 |
0.0000 OK |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-01-11 |
0.6175 |
0.0000 OK |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-01-10 |
0.6237 |
0.5534 OK |
0.6237 |
0.6175 |
0.6299 |
0.6175 |
| 2024-01-09 |
0.6299 |
0.0000 OK |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-08 |
0.6395 |
9.1532 OK |
0.6395 |
0.6299 |
0.6491 |
0.6299 |
| 2024-01-07 |
0.6621 |
0.0000 OK |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-06 |
0.6621 |
0.0000 OK |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-05 |
0.6621 |
0.0000 OK |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-04 |
0.6621 |
0.0000 OK |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-03 |
0.6621 |
0.0000 OK |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-02 |
0.6621 |
0.0000 OK |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-01 |
0.6621 |
0.0000 OK |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-31 |
0.6621 |
0.0000 OK |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-30 |
0.6621 |
0.0000 OK |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-29 |
0.6621 |
0.0000 OK |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-28 |
0.6621 |
0.0000 OK |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-27 |
0.6621 |
0.0000 OK |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-26 |
0.6189 |
6.5697 OK |
0.6189 |
0.5758 |
0.6621 |
0.6621 |
| 2023-12-25 |
0.5701 |
0.0000 OK |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-24 |
0.5701 |
0.0000 OK |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-23 |
0.5701 |
0.0000 OK |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-22 |
0.5701 |
0.0000 OK |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-21 |
0.5672 |
0.2940 OK |
0.5672 |
0.5644 |
0.5701 |
0.5701 |
| 2023-12-20 |
0.5644 |
0.0000 OK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-19 |
0.5644 |
0.0000 OK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-18 |
0.5644 |
0.0000 OK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-17 |
0.5644 |
0.0000 OK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-16 |
0.5644 |
0.0000 OK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-15 |
0.5644 |
0.0000 OK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-14 |
0.5644 |
0.0000 OK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-13 |
0.5644 |
0.0000 OK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-12 |
0.5644 |
0.0000 OK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-11 |
0.5644 |
0.0000 OK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |