Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.5263 |
0.4147 OK |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-11-11 |
0.5160 |
0.9535 OK |
0.5160 |
0.5108 |
0.5211 |
0.5211 |
| 2023-11-10 |
0.5083 |
10.6944 OK |
0.5083 |
0.5057 |
0.5108 |
0.5108 |
| 2023-11-09 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-08 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-07 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-06 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-05 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-04 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-03 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-02 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-01 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-31 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-30 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-29 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-28 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-27 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-26 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-25 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-24 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-23 |
0.5009 |
10.0596 OK |
0.5009 |
0.4909 |
0.5109 |
0.4909 |
| 2023-10-22 |
0.5109 |
0.0000 OK |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-21 |
0.5109 |
0.0000 OK |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-20 |
0.5109 |
0.0000 OK |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-19 |
0.5109 |
1.9574 OK |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-18 |
0.4872 |
22.6188 OK |
0.4872 |
0.4532 |
0.5211 |
0.5211 |
| 2023-10-17 |
0.4443 |
0.0000 OK |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-16 |
0.4443 |
0.0000 OK |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-15 |
0.4443 |
0.0000 OK |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-14 |
0.4443 |
0.0000 OK |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-13 |
0.4443 |
0.0000 OK |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-12 |
0.4465 |
5.4382 OK |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2023-10-11 |
0.4488 |
0.0000 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-10-10 |
0.4488 |
0.0000 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-10-09 |
0.4533 |
1.5480 OK |
0.4533 |
0.4488 |
0.4578 |
0.4488 |
| 2023-10-08 |
0.4624 |
0.5131 OK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-10-07 |
0.4716 |
0.0000 OK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-06 |
0.4716 |
0.0000 OK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-05 |
0.4716 |
0.0000 OK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-04 |
0.4716 |
0.0000 OK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-03 |
0.4716 |
0.0000 OK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-02 |
0.4716 |
0.0000 OK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-01 |
0.4716 |
0.0000 OK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-09-30 |
0.4716 |
0.0000 OK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-09-29 |
0.4601 |
64.9759 OK |
0.4601 |
0.4533 |
0.4670 |
0.4533 |
| 2023-09-28 |
0.4717 |
0.0000 OK |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-09-27 |
0.4813 |
41.5324 OK |
0.4813 |
0.4717 |
0.4909 |
0.4717 |
| 2023-09-26 |
0.4909 |
9.5934 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-25 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-24 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |