Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.5588 |
0.8318 OK |
0.5588 |
0.5533 |
0.5644 |
0.5644 |
| 2023-12-09 |
0.5506 |
1.6564 OK |
0.5506 |
0.5423 |
0.5588 |
0.5588 |
| 2023-12-08 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-07 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-06 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-05 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-04 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-03 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-02 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-01 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-11-30 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-11-29 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-11-28 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-11-27 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-11-26 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-11-25 |
0.5369 |
0.0000 OK |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-11-24 |
0.5343 |
0.4295 OK |
0.5343 |
0.5316 |
0.5369 |
0.5369 |
| 2023-11-23 |
0.5316 |
0.0000 OK |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-22 |
0.5316 |
0.0000 OK |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-21 |
0.5316 |
0.0000 OK |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-20 |
0.5316 |
0.0000 OK |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-19 |
0.5316 |
0.0000 OK |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-18 |
0.5316 |
0.0000 OK |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-17 |
0.5316 |
0.0000 OK |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-16 |
0.5316 |
0.0000 OK |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-15 |
0.5316 |
0.0000 OK |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-14 |
0.5316 |
0.0000 OK |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-13 |
0.5290 |
0.4359 OK |
0.5290 |
0.5263 |
0.5316 |
0.5316 |
| 2023-11-12 |
0.5263 |
0.4147 OK |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-11-11 |
0.5160 |
0.9535 OK |
0.5160 |
0.5108 |
0.5211 |
0.5211 |
| 2023-11-10 |
0.5083 |
10.6944 OK |
0.5083 |
0.5057 |
0.5108 |
0.5108 |
| 2023-11-09 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-08 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-07 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-06 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-05 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-04 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-03 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-02 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-01 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-31 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-30 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-29 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-28 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-27 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-26 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-25 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-24 |
0.4909 |
0.0000 OK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-23 |
0.5009 |
10.0596 OK |
0.5009 |
0.4909 |
0.5109 |
0.4909 |
| 2023-10-22 |
0.5109 |
0.0000 OK |
0.5109 |
0.5109 |
0.5109 |
0.5109 |