Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-22 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-21 |
0.5162 |
14.9476 OK |
0.5162 |
0.4623 |
0.5701 |
0.4958 |
| 2023-09-20 |
0.4488 |
0.0000 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-19 |
0.4488 |
0.0000 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-18 |
0.4488 |
0.0000 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-17 |
0.4488 |
0.0000 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-16 |
0.4488 |
0.0000 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-15 |
0.4488 |
0.0000 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-14 |
0.4488 |
0.0000 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-13 |
0.4488 |
0.0000 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-12 |
0.4488 |
0.0000 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-11 |
0.4488 |
0.0000 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-10 |
0.4488 |
0.0000 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-09 |
0.4579 |
9.4662 OK |
0.4579 |
0.4488 |
0.4670 |
0.4488 |
| 2023-09-08 |
0.4625 |
0.0000 OK |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2023-09-07 |
0.4625 |
0.0000 OK |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2023-09-06 |
0.4601 |
1.0209 OK |
0.4601 |
0.4577 |
0.4625 |
0.4625 |
| 2023-09-05 |
0.4488 |
0.4616 OK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-04 |
0.4533 |
0.0000 OK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-09-03 |
0.4533 |
0.0000 OK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-09-02 |
0.4533 |
0.0000 OK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-09-01 |
0.4533 |
0.0000 OK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-31 |
0.4721 |
6.0811 OK |
0.4721 |
0.4533 |
0.4909 |
0.4533 |
| 2023-08-30 |
0.4721 |
6.0811 OK |
0.4721 |
0.4533 |
0.4909 |
0.4533 |
| 2023-08-29 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-28 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-27 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-26 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-25 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-24 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-23 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-22 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-21 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-20 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-19 |
0.4958 |
0.0000 OK |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-18 |
0.5191 |
4.0739 OK |
0.5191 |
0.4958 |
0.5424 |
0.4958 |
| 2023-08-17 |
0.5451 |
0.7783 OK |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-08-16 |
0.5690 |
10.2443 OK |
0.5690 |
0.5506 |
0.5875 |
0.5506 |
| 2023-08-15 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-14 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-13 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-12 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-11 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-10 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-09 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-08 |
0.5934 |
0.0000 OK |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-07 |
0.5993 |
0.7803 OK |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2023-08-06 |
0.6053 |
0.0000 OK |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-05 |
0.6507 |
4.8062 OK |
0.6507 |
0.6053 |
0.6960 |
0.6053 |