Identifier on Yobit: ok_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0500 USD |
0.0000 OK |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-07-01 |
0.0500 USD |
0.0000 OK |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-06-30 |
0.0500 USD |
0.0000 OK |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-06-29 |
0.0500 USD |
0.0000 OK |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-06-28 |
0.0500 USD |
0.0000 OK |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-06-27 |
0.0500 USD |
0.0000 OK |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-06-26 |
0.0500 USD |
0.0000 OK |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-06-25 |
0.0500 USD |
0.0000 OK |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-06-24 |
0.0500 USD |
0.0000 OK |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-06-23 |
0.0500 USD |
2.1000 OK |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-06-22 |
0.0513 USD |
236.0168 OK |
0.0513 USD |
0.0490 USD |
0.0536 USD |
0.0536 USD |
| 2019-06-21 |
0.0450 USD |
0.0000 OK |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-20 |
0.0450 USD |
217.8075 OK |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-19 |
0.0490 USD |
0.0000 OK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-06-18 |
0.0490 USD |
0.0000 OK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-06-17 |
0.0490 USD |
0.0000 OK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-06-16 |
0.0490 USD |
0.0000 OK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-06-15 |
0.0490 USD |
0.0000 OK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-06-14 |
0.0495 USD |
243.0728 OK |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2019-06-13 |
0.0398 USD |
0.0000 OK |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2019-06-12 |
0.0398 USD |
0.0000 OK |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2019-06-11 |
0.0398 USD |
0.0000 OK |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2019-06-10 |
0.0398 USD |
0.0000 OK |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2019-06-09 |
0.0398 USD |
0.0000 OK |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2019-06-08 |
0.0449 USD |
600.3740 OK |
0.0449 USD |
0.0398 USD |
0.0500 USD |
0.0398 USD |
| 2019-06-07 |
0.0520 USD |
597.5165 OK |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-06 |
0.0150 USD |
0.0000 OK |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-05 |
0.0150 USD |
0.0000 OK |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-04 |
0.0350 USD |
175.9716 OK |
0.0350 USD |
0.0150 USD |
0.0550 USD |
0.0150 USD |
| 2019-06-03 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-02 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-01 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-31 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-30 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-29 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-28 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-27 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-26 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-25 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-24 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-23 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-22 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-21 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-20 |
0.0600 USD |
160.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-19 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-18 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-17 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-16 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-15 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-14 |
0.0600 USD |
0.0000 OK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |