Crypto exchange Yobit

Market OKCash (OK) / Waves (WAVES)

Identifier on Yobit: ok_waves
Date Price Volume Open Low High Close
2019-10-28 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-27 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-26 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-25 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-24 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-23 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-22 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-21 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-20 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-19 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-18 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-17 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-16 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-15 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-14 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-13 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-12 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-11 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-10 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-09 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-08 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-07 0.0080 WAVES 0.0000 OK 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-10-06 0.0090 WAVES 120.3740 OK 0.0090 WAVES 0.0080 WAVES 0.0100 WAVES 0.0080 WAVES
2019-10-05 0.0100 WAVES 0.0000 OK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-04 0.0100 WAVES 0.0000 OK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-03 0.0100 WAVES 0.0000 OK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-02 0.0115 WAVES 99.6714 OK 0.0115 WAVES 0.0100 WAVES 0.0129 WAVES 0.0100 WAVES
2019-10-01 0.0113 WAVES 0.0000 OK 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2019-09-30 0.0113 WAVES 0.0000 OK 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2019-09-29 0.0113 WAVES 0.0000 OK 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2019-09-28 0.0113 WAVES 0.0000 OK 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2019-09-27 0.0113 WAVES 0.0000 OK 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2019-09-26 0.0113 WAVES 5.0000 OK 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2019-09-25 0.0100 WAVES 0.0000 OK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-09-24 0.0100 WAVES 0.0000 OK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-09-23 0.0100 WAVES 0.7848 OK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-09-22 0.0198 WAVES 118.5614 OK 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2019-09-21 0.0092 WAVES 0.0140 OK 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2019-09-20 0.0230 WAVES 0.0000 OK 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-09-19 0.0230 WAVES 0.0000 OK 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-09-18 0.0230 WAVES 0.0000 OK 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-09-17 0.0230 WAVES 0.0000 OK 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-09-16 0.0230 WAVES 0.0000 OK 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-09-15 0.0230 WAVES 0.0000 OK 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-09-14 0.0230 WAVES 0.0000 OK 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-09-13 0.0230 WAVES 0.0000 OK 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-09-12 0.0230 WAVES 0.0000 OK 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-09-11 0.0230 WAVES 0.0000 OK 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-09-10 0.0230 WAVES 0.0000 OK 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-09-09 0.0230 WAVES 0.0000 OK 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES