Market [unlinked] / [unlinked]
Identifier on Yobit: oko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.3765 |
0.0000 |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2021-11-22 |
0.3765 |
0.0000 |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2021-11-21 |
0.3765 |
5.0000 |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2021-11-20 |
0.3766 |
5.0000 |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
| 2021-11-19 |
0.3766 |
5.0000 |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
| 2021-11-18 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-11-17 |
0.5374 |
392.2399 |
0.5374 |
0.3748 |
0.7000 |
0.3748 |
| 2021-11-16 |
0.7000 |
16.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-11-15 |
0.5650 |
42.8000 |
0.5650 |
0.4300 |
0.7000 |
0.7000 |
| 2021-11-14 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-11-13 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-11-12 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-11-11 |
0.4068 |
75.2431 |
0.4068 |
0.3836 |
0.4300 |
0.4300 |
| 2021-11-10 |
0.3836 |
0.0000 |
0.3836 |
0.3836 |
0.3836 |
0.3836 |
| 2021-11-09 |
0.3836 |
0.0000 |
0.3836 |
0.3836 |
0.3836 |
0.3836 |
| 2021-11-08 |
0.3836 |
0.0000 |
0.3836 |
0.3836 |
0.3836 |
0.3836 |
| 2021-11-07 |
0.3776 |
12.8754 |
0.3776 |
0.3717 |
0.3836 |
0.3836 |
| 2021-11-06 |
0.3717 |
1,550.6704 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-11-05 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-11-04 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-11-03 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-11-02 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-11-01 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-31 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-30 |
0.3717 |
62.3042 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-29 |
0.3776 |
4.4483 |
0.3776 |
0.3717 |
0.3836 |
0.3836 |
| 2021-10-28 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-27 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-26 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-25 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-24 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-23 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-22 |
0.3717 |
391.3021 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-21 |
0.3717 |
23.7367 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-20 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-19 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-18 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-17 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-16 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-15 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-14 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-13 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-12 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-11 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-10 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-09 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-08 |
0.3717 |
0.5942 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-07 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-06 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-10-05 |
0.3717 |
0.0000 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |