Market [unlinked] / [unlinked]
Identifier on Yobit: oko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-08-14 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-08-13 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-08-12 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-08-11 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-08-10 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-08-09 |
0.3977 |
477.9267 |
0.3977 |
0.3654 |
0.4300 |
0.4300 |
| 2021-08-08 |
0.2255 |
0.0000 |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2021-08-07 |
0.2255 |
0.0000 |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2021-08-06 |
0.2255 |
0.0000 |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2021-08-05 |
0.2255 |
0.0000 |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2021-08-04 |
0.2255 |
0.0000 |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2021-08-03 |
0.2255 |
0.0000 |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2021-08-02 |
0.2255 |
2.8229 |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2021-08-01 |
0.3654 |
0.0000 |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2021-07-31 |
0.3654 |
0.0000 |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2021-07-30 |
0.3654 |
0.0000 |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2021-07-29 |
0.3654 |
0.0000 |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2021-07-28 |
0.3654 |
171.9993 |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2021-07-27 |
0.3654 |
10.9454 |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2021-07-26 |
0.2975 |
1,184.1224 |
0.2975 |
0.2500 |
0.3450 |
0.3450 |
| 2021-07-25 |
0.3425 |
184.2759 |
0.3425 |
0.3400 |
0.3450 |
0.3450 |
| 2021-07-24 |
0.2150 |
21.3458 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2021-07-23 |
0.3450 |
144.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-07-22 |
0.2977 |
816.4022 |
0.2977 |
0.2300 |
0.3654 |
0.3654 |
| 2021-07-21 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2021-07-20 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2021-07-19 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2021-07-18 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2021-07-17 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2021-07-16 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2021-07-15 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2021-07-14 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2021-07-13 |
0.2150 |
59.5895 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2021-07-12 |
0.2775 |
0.0000 |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2021-07-11 |
0.2463 |
307.3599 |
0.2463 |
0.2150 |
0.2775 |
0.2775 |
| 2021-07-10 |
0.2463 |
304.1547 |
0.2463 |
0.2150 |
0.2775 |
0.2775 |
| 2021-07-09 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2021-07-08 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2021-07-07 |
0.2903 |
296.3960 |
0.2903 |
0.2150 |
0.3656 |
0.3656 |
| 2021-07-06 |
0.2430 |
1,013.9301 |
0.2430 |
0.2200 |
0.2660 |
0.2200 |
| 2021-07-05 |
0.3278 |
3,532.5568 |
0.3278 |
0.2656 |
0.3900 |
0.2660 |
| 2021-07-04 |
0.4872 |
33,539.1787 |
0.4872 |
0.2522 |
0.7222 |
0.3889 |
| 2021-07-03 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-07-02 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-07-01 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-30 |
0.4200 |
4.0431 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-29 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-06-28 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-06-27 |
0.4300 |
232.5581 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |