Market [unlinked] / [unlinked]
Identifier on Yobit: oko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.4200 |
349.6491 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-25 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-24 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-23 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-22 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-21 |
0.4200 |
47.6996 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-20 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-19 |
0.4200 |
1,538.4615 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-18 |
0.4200 |
33.5000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-06-17 |
1.1250 |
0.0000 |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-06-16 |
1.1250 |
0.0000 |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-06-15 |
1.1250 |
0.0000 |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-06-14 |
1.1250 |
1.0000 |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-06-13 |
0.7725 |
5.3676 |
0.7725 |
0.4200 |
1.1250 |
0.4200 |
| 2021-06-12 |
1.1250 |
0.0000 |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-06-11 |
0.8125 |
1,203.6016 |
0.8125 |
0.5000 |
1.1250 |
1.1250 |
| 2021-06-10 |
0.5133 |
4.4741 |
0.5133 |
0.5133 |
0.5133 |
0.5133 |
| 2021-06-09 |
0.8023 |
166.6608 |
0.8023 |
0.4797 |
1.1250 |
0.5133 |
| 2021-06-08 |
1.2218 |
282.4079 |
1.2218 |
1.1936 |
1.2500 |
1.1936 |
| 2021-06-07 |
1.2553 |
654.7414 |
1.2553 |
1.1936 |
1.3170 |
1.1936 |
| 2021-06-06 |
1.9000 |
19.5406 |
1.9000 |
1.4000 |
2.4000 |
1.4000 |
| 2021-06-05 |
1.9505 |
12,240.1027 |
1.9505 |
1.4009 |
2.5000 |
2.5000 |
| 2021-06-04 |
1.5050 |
23,583.7862 |
1.5050 |
0.2100 |
2.8000 |
1.9500 |
| 2021-06-03 |
1.2700 |
99,951.2102 |
1.2700 |
0.7400 |
1.8000 |
1.1500 |
| 2021-06-02 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-06-01 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-31 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-30 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-29 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-28 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-27 |
0.2100 |
56.8453 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-26 |
0.9299 |
0.0000 |
0.9299 |
0.9299 |
0.9299 |
0.9299 |
| 2021-05-25 |
0.9299 |
0.0000 |
0.9299 |
0.9299 |
0.9299 |
0.9299 |
| 2021-05-24 |
0.9299 |
0.0000 |
0.9299 |
0.9299 |
0.9299 |
0.9299 |
| 2021-05-23 |
0.9299 |
0.0000 |
0.9299 |
0.9299 |
0.9299 |
0.9299 |
| 2021-05-22 |
0.9299 |
0.0000 |
0.9299 |
0.9299 |
0.9299 |
0.9299 |
| 2021-05-21 |
0.9299 |
0.0000 |
0.9299 |
0.9299 |
0.9299 |
0.9299 |
| 2021-05-20 |
0.9299 |
0.0000 |
0.9299 |
0.9299 |
0.9299 |
0.9299 |
| 2021-05-19 |
0.9299 |
0.0000 |
0.9299 |
0.9299 |
0.9299 |
0.9299 |
| 2021-05-18 |
0.8105 |
208.1532 |
0.8105 |
0.6910 |
0.9299 |
0.9299 |
| 2021-05-17 |
0.6910 |
88.1834 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-05-16 |
0.6910 |
56.5338 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-05-15 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-14 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-13 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-12 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-11 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-10 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-09 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-08 |
0.2100 |
5.0147 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |