Market [unlinked] / [unlinked]
Identifier on Yobit: oko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.4348 |
0.0000 |
0.4348 |
0.4348 |
0.4348 |
0.4348 |
| 2021-05-06 |
0.4348 |
0.0000 |
0.4348 |
0.4348 |
0.4348 |
0.4348 |
| 2021-05-05 |
0.4348 |
51.2887 |
0.4348 |
0.4348 |
0.4348 |
0.4348 |
| 2021-05-04 |
0.2100 |
387.0475 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-03 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-02 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-01 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-30 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-29 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-28 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-27 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-26 |
0.2100 |
117.7578 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-25 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-04-24 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-04-23 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-04-22 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-04-21 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-04-20 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-04-19 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-04-18 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-04-17 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-04-16 |
0.4505 |
140.2986 |
0.4505 |
0.2100 |
0.6910 |
0.6910 |
| 2021-04-15 |
0.4505 |
2.0466 |
0.4505 |
0.2100 |
0.6910 |
0.2100 |
| 2021-04-14 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-04-13 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-04-12 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-04-11 |
0.5955 |
47.2753 |
0.5955 |
0.5000 |
0.6910 |
0.6910 |
| 2021-04-10 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2021-04-09 |
0.3280 |
103.2958 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2021-04-08 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2021-04-07 |
0.2679 |
709.6153 |
0.2679 |
0.2079 |
0.3280 |
0.3280 |
| 2021-04-06 |
0.2679 |
514.1229 |
0.2679 |
0.2079 |
0.3280 |
0.2079 |
| 2021-04-05 |
0.3280 |
261.3272 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2021-04-04 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2021-04-03 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2021-04-02 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2021-04-01 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2021-03-31 |
0.3280 |
4.0488 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2021-03-30 |
0.2538 |
969.3662 |
0.2538 |
0.1796 |
0.3280 |
0.3280 |
| 2021-03-29 |
0.3280 |
130.6636 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2021-03-28 |
0.2054 |
0.0000 |
0.2054 |
0.2054 |
0.2054 |
0.2054 |
| 2021-03-27 |
0.2054 |
0.0000 |
0.2054 |
0.2054 |
0.2054 |
0.2054 |
| 2021-03-26 |
0.2054 |
0.0000 |
0.2054 |
0.2054 |
0.2054 |
0.2054 |
| 2021-03-25 |
0.2054 |
0.0000 |
0.2054 |
0.2054 |
0.2054 |
0.2054 |
| 2021-03-24 |
0.2054 |
0.0000 |
0.2054 |
0.2054 |
0.2054 |
0.2054 |
| 2021-03-23 |
0.2054 |
0.0000 |
0.2054 |
0.2054 |
0.2054 |
0.2054 |
| 2021-03-22 |
0.2054 |
0.0000 |
0.2054 |
0.2054 |
0.2054 |
0.2054 |
| 2021-03-21 |
0.2054 |
0.0000 |
0.2054 |
0.2054 |
0.2054 |
0.2054 |
| 2021-03-20 |
0.2054 |
0.0000 |
0.2054 |
0.2054 |
0.2054 |
0.2054 |
| 2021-03-19 |
0.2054 |
20.0384 |
0.2054 |
0.2054 |
0.2054 |
0.2054 |