Market [unlinked] / [unlinked]
Identifier on Yobit: oko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.4399 |
20.6189 |
0.4399 |
0.3444 |
0.5355 |
0.3444 |
| 2021-01-26 |
0.4399 |
20.6189 |
0.4399 |
0.3444 |
0.5355 |
0.3444 |
| 2021-01-25 |
0.3467 |
0.0000 |
0.3467 |
0.3467 |
0.3467 |
0.3467 |
| 2021-01-24 |
0.2577 |
85.7936 |
0.2577 |
0.1686 |
0.3467 |
0.3467 |
| 2021-01-23 |
0.1528 |
0.0000 |
0.1528 |
0.1528 |
0.1528 |
0.1528 |
| 2021-01-22 |
0.1528 |
0.0000 |
0.1528 |
0.1528 |
0.1528 |
0.1528 |
| 2021-01-21 |
0.1528 |
60.4649 |
0.1528 |
0.1528 |
0.1528 |
0.1528 |
| 2021-01-20 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-01-19 |
0.6910 |
1.4472 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2021-01-18 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2021-01-17 |
0.3583 |
22.3288 |
0.3583 |
0.3245 |
0.3921 |
0.3921 |
| 2021-01-16 |
0.3245 |
0.0000 |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2021-01-15 |
0.3245 |
0.0000 |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2021-01-14 |
0.3245 |
0.0000 |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2021-01-13 |
0.3245 |
0.0000 |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2021-01-12 |
0.3245 |
24.6531 |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2021-01-11 |
0.6530 |
0.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-01-10 |
0.6530 |
0.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-01-09 |
0.6530 |
0.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-01-08 |
0.6530 |
0.0000 |
0.6530 |
0.6530 |
0.6530 |
0.6530 |
| 2021-01-07 |
0.4965 |
99.8546 |
0.4965 |
0.3400 |
0.6530 |
0.6530 |
| 2021-01-06 |
0.3370 |
24.7461 |
0.3370 |
0.3341 |
0.3400 |
0.3400 |
| 2021-01-05 |
0.1729 |
140.6167 |
0.1729 |
0.1729 |
0.1729 |
0.1729 |
| 2021-01-04 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-01-03 |
0.3283 |
24.3648 |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2021-01-02 |
0.1301 |
0.0000 |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2021-01-01 |
0.1301 |
0.0000 |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2020-12-31 |
0.1301 |
0.0000 |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2020-12-30 |
0.1301 |
0.0000 |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2020-12-29 |
0.1301 |
0.0000 |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2020-12-28 |
0.1301 |
5.9116 |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2020-12-27 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2020-12-26 |
0.0771 |
91.0553 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2020-12-25 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-12-24 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-12-23 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-12-22 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-12-21 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-12-20 |
0.2150 |
257.9049 |
0.2150 |
0.0900 |
0.3400 |
0.0900 |
| 2020-12-19 |
0.1708 |
0.0000 |
0.1708 |
0.1708 |
0.1708 |
0.1708 |
| 2020-12-18 |
0.1708 |
131.3647 |
0.1708 |
0.1708 |
0.1708 |
0.1708 |
| 2020-12-17 |
0.0997 |
0.0000 |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-12-16 |
0.0997 |
0.0000 |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-12-15 |
0.0997 |
0.0000 |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-12-14 |
0.0997 |
0.0000 |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-12-13 |
0.0997 |
0.0000 |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-12-12 |
0.0997 |
0.0000 |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-12-11 |
0.0997 |
0.0000 |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-12-10 |
0.0997 |
0.0000 |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-12-09 |
0.0997 |
0.0000 |
0.0997 |
0.0997 |
0.0997 |
0.0997 |