Market [unlinked] / [unlinked]
Identifier on Yobit: oko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-08-17 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-08-16 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-08-15 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-08-14 |
0.2442 |
0.4096 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-08-13 |
0.2442 |
0.4096 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-08-12 |
0.2394 |
1.1966 |
0.2394 |
0.2370 |
0.2418 |
0.2370 |
| 2024-08-11 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-08-10 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-08-09 |
0.2466 |
0.0003 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-08-08 |
0.2466 |
0.0003 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-08-07 |
0.2394 |
0.8852 |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-08-06 |
0.2442 |
1.9016 |
0.2442 |
0.2417 |
0.2466 |
0.2466 |
| 2024-08-05 |
0.2557 |
342.8098 |
0.2557 |
0.1820 |
0.3294 |
0.2466 |
| 2024-08-04 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-03 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-02 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-01 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-07-31 |
0.3377 |
0.6522 |
0.3377 |
0.3360 |
0.3394 |
0.3394 |
| 2024-07-30 |
0.3310 |
2.4070 |
0.3310 |
0.3261 |
0.3360 |
0.3360 |
| 2024-07-29 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-07-28 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-07-27 |
0.3197 |
2.6542 |
0.3197 |
0.3133 |
0.3261 |
0.3261 |
| 2024-07-26 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-25 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-24 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-23 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-22 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-21 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-20 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-19 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-18 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-17 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-16 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-15 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-14 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-13 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-12 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-11 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-10 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-09 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-08 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-07 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-06 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-05 |
0.3135 |
3.4908 |
0.3135 |
0.3041 |
0.3229 |
0.3041 |
| 2024-07-04 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-03 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-02 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-01 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-06-30 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |