Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: oko_rur
Date Price Volume Open Low High Close
2019-10-31 0.1000 0.0000 0.1000 0.1000 0.1000 0.1000
2019-10-30 0.1000 0.0000 0.1000 0.1000 0.1000 0.1000
2019-10-29 0.1796 79.4425 0.1796 0.1000 0.2591 0.1000
2019-10-28 0.2125 430.3827 0.2125 0.2125 0.2125 0.2125
2019-10-26 0.2542 0.0000 0.2542 0.2542 0.2542 0.2542
2019-10-25 0.2542 0.0000 0.2542 0.2542 0.2542 0.2542
2019-10-24 0.2542 0.0000 0.2542 0.2542 0.2542 0.2542
2019-10-23 0.2542 0.0000 0.2542 0.2542 0.2542 0.2542
2019-10-22 0.2542 0.0000 0.2542 0.2542 0.2542 0.2542
2019-10-21 0.2542 0.0000 0.2542 0.2542 0.2542 0.2542
2019-10-20 0.2542 0.0000 0.2542 0.2542 0.2542 0.2542
2019-10-19 0.2542 0.0000 0.2542 0.2542 0.2542 0.2542
2019-10-18 0.2542 0.0000 0.2542 0.2542 0.2542 0.2542
2019-10-17 0.2542 0.0000 0.2542 0.2542 0.2542 0.2542
2019-10-16 0.2542 0.0000 0.2542 0.2542 0.2542 0.2542
2019-10-15 0.2542 0.0000 0.2542 0.2542 0.2542 0.2542
2019-10-14 0.2280 17.3125 0.2280 0.2018 0.2542 0.2542
2019-10-13 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-10-12 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-10-11 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-10-10 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-10-09 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-10-08 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-10-07 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-10-06 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-10-05 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-10-04 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-10-03 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-10-02 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-10-01 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-30 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-29 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-28 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-27 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-26 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-25 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-24 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-23 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-22 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-21 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-20 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-19 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-18 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-17 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-16 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-15 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-14 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-13 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-12 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348
2019-09-11 0.3348 0.0000 0.3348 0.3348 0.3348 0.3348