Market [unlinked] / [unlinked]
Identifier on Yobit: oko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.3636 |
332.5601 |
0.3636 |
0.3600 |
0.3672 |
0.3600 |
| 2019-07-21 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-07-20 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-07-19 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-07-18 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-07-17 |
0.3600 |
1,013.4771 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-07-16 |
0.8942 |
17.5659 |
0.8942 |
0.8925 |
0.8958 |
0.8925 |
| 2019-07-15 |
0.7650 |
2,301.1648 |
0.7650 |
0.4500 |
1.0800 |
1.0800 |
| 2019-07-14 |
0.4500 |
115.8534 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-07-13 |
0.4500 |
12.3296 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-07-12 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-07-11 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-07-10 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-07-09 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-07-08 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-07-07 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-07-06 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-07-05 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-07-04 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-07-03 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-07-02 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-07-01 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-06-30 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-06-29 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-06-28 |
0.3412 |
0.0000 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-06-27 |
0.3412 |
158.2589 |
0.3412 |
0.3412 |
0.3412 |
0.3412 |
| 2019-06-26 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-06-25 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-06-24 |
0.5251 |
76.1270 |
0.5251 |
0.5249 |
0.5254 |
0.5254 |
| 2019-06-23 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2019-06-22 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2019-06-21 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2019-06-20 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2019-06-19 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2019-06-18 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2019-06-17 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2019-06-16 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2019-06-15 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2019-06-14 |
0.4804 |
0.0000 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2019-06-13 |
0.4076 |
111.3552 |
0.4076 |
0.3348 |
0.4804 |
0.4804 |
| 2019-06-12 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2019-06-11 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2019-06-10 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2019-06-09 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2019-06-08 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2019-06-07 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2019-06-06 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2019-06-05 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2019-06-04 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2019-06-03 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |